Equity Daily Statistics
|
End of Day statistics , Wednesday, 16 May 2012 For previous lists and detailed reports, Download here | |||||||
| AGRICULTURAL | |||||||
|---|---|---|---|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| Eaagads Ltd Ord 1.25 | 31.25 | 31.25 |
0.00
|
||||
| Kakuzi Ord.5.00 | 81.00 | 81.00 |
0.00
|
||||
| Kapchorua Tea Co. Ltd Ord Ord 5.00 | 120.00 | 117.00 |
+2.56
 |
||||
| Limuru Tea Co. Ltd Ord 20.00 | 410.00 | 410.00 |
0.00
|
||||
| Rea Vipingo Plantations Ltd Ord 5.00 | 15.95 | 15.85 |
+0.63
|
||||
| Sasini Ltd Ord 1.00 | 11.45 | 11.35 |
+0.88
|
||||
| Williamson Tea Kenya Ltd Ord 5.00 | 265.00 | 265.00 |
0.00
|
||||
| AUTOMOBILES AND ACCESSORIES | |||||||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| Car and General (K) Ltd Ord 5.00 | 28.75 | 29.00 |
-0.86
 |
||||
| CMC Holdings Ltd Ord 0.50 | 13.50 | 13.50 |
0.00
|
||||
| Marshalls (E.A.) Ltd Ord 5.00 | 12.50 | 12.50 |
0.00
|
||||
| Sameer Africa Ltd Ord 5.00 | 4.35 | 4.45 |
-2.25
|
||||
| BANKING | |||||||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| Barclays Bank Ltd Ord 2.00 | 13.05 | 13.00 |
+0.38
|
||||
| CFC Stanbic Holdings Ltd ord.5.00 | 43.50 | 43.00 |
+1.16
|
||||
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 100.00 | 100.00 |
0.00
|
||||
| Equity Bank Ltd Ord 0.50 | 20.50 | 20.75 |
-1.20
|
||||
| Housing Finance Co Ltd Ord 5.00 | 16.05 | 15.55 |
+3.22
|
||||
| Kenya Commercial Bank Ltd Ord 1.00 | 24.50 | 24.25 |
+1.03
|
||||
| National Bank of Kenya Ltd Ord 5.00 | 20.50 | 20.00 |
+2.50
|
||||
| NIC Bank Ltd 0rd 5.00 | 36.00 | 33.00 |
+9.09
|
||||
| Standard Chartered Bank Ltd Ord 5.00 | 170.00 | 168.00 |
+1.19
|
||||
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 14.15 | 14.10 |
+0.35
|
||||
| COMMERCIAL AND SERVICES | |||||||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| Express Ltd Ord 5.00 | 3.80 | 3.70 |
+2.70
|
||||
| Hutchings Biemer Ltd Ord 5.00 | 0.00 | 0.00 |
0.00
|
||||
| Kenya Airways Ltd Ord 5.00 | 14.85 | 14.75 |
+0.68
|
||||
| Nation Media Group Ord. 2.50 | 171.00 | 171.00 |
0.00
|
||||
| Scangroup Ltd Ord 1.00 | 52.00 | 52.00 |
0.00
|
||||
| Standard Group Ltd Ord 5.00 | 22.75 | 24.00 |
-5.21
|
||||
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 44.25 | 44.00 |
+0.57
|
||||
| Uchumi Supermarket Ltd Ord 5.00 | 16.90 | 16.35 |
+3.36
|
||||
| CONSTRUCTION AND ALLIED | |||||||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| Athi River Mining Ord 5.00 | 204.00 | 205.00 |
-0.49
|
||||
| Bamburi Cement Ltd Ord 5.00 | 145.00 | 145.00 |
0.00
|
||||
| Crown Berger Ltd 0rd 5.00 | 26.00 | 26.00 |
0.00
|
||||
| E.A.Cables Ltd Ord 0.50 | 11.10 | 10.90 |
+1.83
|
||||
| E.A.Portland Cement Ltd Ord 5.00 | 60.00 | 60.00 |
0.00
|
||||
| ENERGY AND PETROLEUM | |||||||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| KenGen Ltd Ord. 2.50 | 8.65 | 8.60 |
+0.58
|
||||
| KenolKobil Ltd Ord 0.05 | 12.50 | 12.50 |
0.00
|
||||
| Kenya Power LIGHTING Co Ltd Ord 20.00 | 15.25 | 15.25 |
0.00
|
||||
| Total Kenya Ltd Ord 5.00 | 16.55 | 15.80 |
+4.75
|
||||
| INSURANCE | |||||||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| British-American Investments Ord 0.10 | 5.50 | 5.30 |
+3.77
|
||||
| CFC Insurance Holdings | 7.90 | 7.70 |
+2.60
|
||||
| Jubilee Holdings Ltd Ord 5.00 | 180.00 | 180.00 |
0.00
|
||||
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 12.45 | 11.95 |
+4.18
|
||||
| Pan Africa Insurance Holdings Ltd 0rd 5.00 | 27.25 | 26.75 |
+1.87
|
||||
| INVESTMENT | |||||||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| Centum Investment Co Ltd Ord 0.50 | 14.95 | 14.90 |
+0.34
|
||||
| City Trust Ltd Ord 5.00 | 225.00 | 225.00 |
0.00
|
||||
| Olympia Capital Holdings ltd Ord 5.00 | 3.60 | 3.50 |
+2.86
|
||||
| Trans-Century Ltd Ord 0.50 | 24.00 | 24.00 |
0.00
|
||||
| MANUFACTURING AND ALLIED | |||||||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| A.Baumann CO Ltd Ord 5.00 | 0.00 | 0.00 |
0.00
|
||||
| B.O.C Kenya Ltd Ord 5.00 | 110.00 | 110.00 |
0.00
|
||||
| British American Tobacco Kenya Ltd Ord 10.00 | 334.00 | 333.00 |
+0.30
|
||||
| Carbacid Investments Ltd Ord 5.00 | 106.00 | 101.00 |
+4.95
|
||||
| East African Breweries Ltd Ord 2.00 | 214.00 | 218.00 |
-1.83
|
||||
| Eveready East Africa Ltd Ord.1.00 | 1.70 | 1.65 |
+3.03
|
||||
| Kenya Orchards Ltd Ord 5.00 | 0.00 | 0.00 |
0.00
|
||||
| Mumias Sugar Co. Ltd Ord 2.00 | 5.50 | 5.50 |
0.00
|
||||
| Unga Group Ltd Ord 5.00 | 12.00 | 11.95 |
+0.42
|
||||
| TELECOMMUNICATION AND TECHNOLOGY | |||||||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| AccessKenya Group Ltd Ord. 1.00 | 4.75 | 4.75 |
0.00
|
||||
| Safaricom Ltd Ord 0.05 | 3.50 | 3.45 |
+1.45
|
||||
| PREFERENCE SHARES | |||||||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) | ||||
| Kenya Power & Lighting Ltd 4% Pref 20.00 | 0.00 | 0.00 |
0.00
|
||||
| Kenya Power & Lighting Ltd 7% Pref 20.00 | 5.50 | 5.50 |
0.00
|
||||
Delayed FTSE Feed
| Index | Value | Change |
|---|---|---|
| FTSE NSE Kenya 15 Index | 109.17 |
-0.27  |
| FTSE NSE Kenya 25 Index | 106.73 |
-0.32 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
16 May 2012
NSE INDICES
| ALL SHARE INDEX | 79.41 |
| 20 SHARE INDEX | 3,655.07 |
Other trading statistics
| MARKET CAPITALIZATION | 1,016.69 |
| TOTAL SHARE TRADED | 31,189,200.00 |
| EQUITY TURNOVER | 507,651,391.00 |
| TOTAL DEALS | 1,680.00 |
Market Activity
Statistics as of 16 May 2012
| Top gainers | Price(Ksh) | Change(%) |
|---|---|---|
| NIC Bank Ltd 0rd 5.00 | 36.00 |
+9.09
 |
| Carbacid Investments Ltd Ord 5.00 | 106.00 |
+4.95
|
| Total Kenya Ltd Ord 5.00 | 16.55 |
+4.75
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 12.45 |
+4.18
|
| British-American Investments Ord 0.10 | 5.50 |
+3.77
|
Statistics as of 16 May 2012
| Top losers | Price(Ksh) | Change(%) |
|---|---|---|
| Standard Group Ltd Ord 5.00 | 22.75 |
-5.21
|
| Sameer Africa Ltd Ord 5.00 | 4.35 |
-2.25
|
| East African Breweries Ltd Ord 2.00 | 214.00 |
-1.83
|
| Equity Bank Ltd Ord 0.50 | 20.50 |
-1.20
|
| Car and General (K) Ltd Ord 5.00 | 28.75 |
-0.86
|
Subscribe to Trading Reports
Stay Updated on whats happening
Our landline numbers are temporarily out of service, please reach us on 0724253783 or 0733222007
