List of Member Firms

Dyer & Blair Investment Bank Ltd
Pension Towers, 10th floor,
P.O. Box 45396 00100
Tel: 3240000/2227803/4/5
Fax: 2218633
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.dyerandblair.com
Francis Drummond & Company Limited
Hughes Building, 2nd floor,
P.O. Box 45465 00100
Tel: 318690/318689
Fax: 2223061
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.drummond.co.ke
Ngenye Kariuki & Co. Ltd. ( Under Statutory Management)
Corner House, 8th floor,
P. O. Box 12185-00400
Tel: 224333/2220052/2220141
Fax: 2217199/241825
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.ngenyestockbrokers.co.ke
Suntra Investment Bank Ltd
Nation Centre,7th Floor,
P.O. Box 74016-00200
Tel: 2870000/247530/2223330/2211846/0724- 257024, 0733-222216
Fax: 2224327
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.suntra.co.ke
Old Mutual Securities Ltd
IPS Building, 6th Floor,
P. O. Box 50338- 00200
Tel: 2241350/4/79
Fax: 2241392
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.reliablesecurities.co.ke
CFC Stanbic Financial Services
CFC Stanbic House,
P.O. Box 47198 – 00100
Tel: 3638900
Fax: 3752950
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.csfs.co.ke
Kingdom Securities Ltd
Co-operative Bank House,5th Floor,
P.O Box 48231 00100
Tel: 3276000
Fax: 3276156
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Afrika Investment Bank Ltd
Finance House, 9th Floor,
P.O. Box 11019-00100
Tel: 2210178/2212989
Fax: 2210500
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.afrikainvestmentbank.com
ABC Capital Ltd
IPS Building, 5th floor,
P.O. Box 34137-00100
Tel: 2246036/2245971
Fax: 2245971
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Sterling Capital Ltd
Barclays Plaza, 5th Floor,
P.O. Box 45080- 00100
Tel: 2213914/244077/ 0723153219/0734219146
Fax: 2218261
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.sterlingstocks.com
ApexAfrica Capital Ltd
Rehani House, 4th Floor,
P.O. Box 43676- 00100
Tel: 242170/2220517
Fax: 2215554
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.apexafrica.com
Faida Investment Bank Ltd
Windsor House, 1st floor,
P. O. Box 45236-00100
Tel: 2243811/2/3
Fax: 2243814
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.faidastocks.com
NIC Securities Limited
Ground Floor, NIC House, Masaba Road,
P.O.Box 63046 – 00200
Tel: 2888 444 / 0711 041 444
Fax: 2888 544
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Standard Investment Bank Ltd
ICEA Building, 16th floor,
P. O. Box 13714- 00800
Tel: 2228963/2228967/2228969
Fax: 240297
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Kestrel Capital (EA) Limited
ICEA Building, 5th floor,
P.O. Box 40005-00100
Tel: 251758/2251893,2251815,2250082
Fax: 2243264
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.kestrelcapital.com
Discount Securities Ltd. (Under Statutory management)
Nairobi,
P O Box 42489-00100
Tel: 2219552/38, 2773000
Fax: 2230987
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.dsl.co.ke
African Alliance Kenya Investment Bank Ltd
1st Floor,Trans-national Plaza,
P.O. Box 27639 - 00506
Tel: 2762000/2762557/0733333140
Fax: 2731162
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.africanalliance.com
Renaissance Capital (Kenya) Ltd
Purshottam Place ,6th Floor, Westland , Chiromo Road,
P.O BOX 40560-00100
Tel: 3682000/3754422
Fax: 3632339
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.rencap.com
Genghis Capital Ltd
Prudential Building, 5th Floor,
P.O Box 1670-00100
Tel: 2337535/36, 8008561,2373984/968/969
Fax: 246334
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
  

Delayed FTSE Feed

Index Value Change
FTSE NSE Kenya 15 Index 109.2
-0.24Down
FTSE NSE Kenya 25 Index 106.76
-0.29Down

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

16 May 2012

NSE INDICES

ALL SHARE INDEX 79.41
20 SHARE INDEX 3,655.07

Other trading statistics

MARKET CAPITALIZATION 1,016.69
TOTAL SHARE TRADED 31,189,200.00
EQUITY TURNOVER 507,651,391.00
TOTAL DEALS 1,680.00

Market Activity


Statistics as of 16 May 2012
Top gainers Price(Ksh) Change(%)
NIC Bank Ltd 0rd 5.00 36.00
+9.09Up
Carbacid Investments Ltd Ord 5.00 106.00
+4.95Up
Total Kenya Ltd Ord 5.00 16.55
+4.75Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 12.45
+4.18Up
British-American Investments Ord 0.10 5.50
+3.77Up
Statistics as of 16 May 2012
Top losers Price(Ksh) Change(%)
Standard Group Ltd Ord 5.00 22.75
-5.21Down
Sameer Africa Ltd Ord 5.00 4.35
-2.25Down
East African Breweries Ltd Ord 2.00 214.00
-1.83Down
Equity Bank Ltd Ord 0.50 20.50
-1.20Down
Car and General (K) Ltd Ord 5.00 28.75
-0.86Down

Subscribe to Trading Reports

Once you subscribe, you will be receiving a Newsletter with Trading reports (Both Daily and Monthly), Free NSE Monthly Statistical Bulletin and the Exchange magazine – Free version whenever they are posted on the website
 
Stay Updated on whats happeningFacebookTwitterYoutube

Our landline numbers are temporarily out of service, please reach us on 0724253783 or 0733222007