Home
|
Listed Company Directory
Print page
*
Prices at the last day of trading
NSE SITE MAP
1 August 2010 | NSE Market -
CLOSED7
Time
Market Status
0900 Hrs-0930 Hrs(+3 GMT)
Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)
Auction
0931 Hrs-1500 Hrs(+3 GMT)
Open
1500 Hrs-0900 Hrs(+3 GMT)
Close
Home
About NSE
:: Mission/Vision/Values
:: Role of NSE
:: History
:: Company Structure
:: Executive Profile
Authorized Member Firms
:: Contact List
:: Membership rules
Listed Companies
:: MIMS
:: AIMS
:: FISMS
Market Statistics
:: Daily Price Lists
:: Daily Market Reports
:: Weekly Statistics
:: Monthly Bulletin
:: Daily Index
:: Monthly Share Index
:: NSE Turnover
:: High and Low Prices
:: Market Capitalisation
Rules and Regulations
Regionalisation
Events
:: Current Events
:: Subscription
Announcements
:: General Announcements
:: Company Announcements
Information Services
:: Brochures
:: Presentations
:: Publications
Help Desk
FAQs
:: General FAQs
:: Automated Trading System (ATS) FAQs
NSE Events
Please check later for updates.
NSE 20-SHARE INDEX 4,438.58
AS OF 30 July 2010
Total Shares Traded
23,076,900.00
Equity Turnover
383,283,517.00
Market Capitalisation
1,142.58
Total Deals (Equity)
2,089.00
Bonds Turnover
461,000,000.00
Total Deals (Bonds)
6.00
Day’s Gainers
Most Active
Volume
Price
Change
Williamson Tea Kenya
100
199.00
18.00
Jubilee Holdings Ltd
57,200
174.00
8.00
BAT
104,600
249.00
5.00
KPLC
20,000
196.00
4.00
Pan Africa Insurance
1,000
68.00
4.00
Day’s Losers
Most Active
Volume
Price
Change
B.O.C Kenya Ltd
500
138.00
-2.00
Nation Media
8,400
142.00
-1.00
TPS Eastern Africa
49,100
58.00
-1.00
Carbacid Investments
300
156.00
-1.00
NIC Bank
33,900
39.50
-0.50
View Most Active
My Nse
Market Activity Chart
Enlarge Chart
Copyright NSE Kenya. All Rights Reserved. |
Terms and Conditions of Use
|
SiteMap
|
Privacy
|
Contacts
