NSE: Most Active

	Home
	About NSE
	Member Firms
	Listed Companies
	Market Statistics
	Regulatory Framework
	Demutualization
	Events
	Announcements
	Information Services
	Data Vending
	Complaints
	FAQs

Company	Trading Status	Last Trading	Volume	Price	High	Low	Change
MAIN INVESTMENT MARKET SEGMENT
:: AGRICULTURAL
Kakuzi Ord.5.00	xd	82.50	400	81.00	81.00	81.00	-1.50
Sasini Ltd Ord 1.00	xd	13.15	47,800	13.15	13.20	13.10	0.00
:: COMMERCIAL AND SERVICES
AccessKenya Group Ltd Ord. 1.00	xd	17.55	57,600	17.40	17.65	17.30	-0.15
CMC Holdings Ltd Ord 0.50	xd	12.40	15,600	12.65	12.80	12.65	0.25
Kenya Airways Ltd Ord 5.00	cd	46.50	18,300	46.50	47.00	46.50	0.00
Nation Media Group Ord. 2.50	xd	158.00	17,900	158.00	160.00	158.00	0.00
Safaricom Ltd Ord 0.05	xd	4.95	1,914,800	4.85	5.00	4.80	-0.10
Scangroup Ltd Ord 1.00	xd	54.00	163,000	54.50	55.00	53.50	0.50
TPS Eastern Africa (Serena) Ltd Ord 1.00	xr	59.00	303,400	60.50	62.00	59.00	1.50
:: FINANCE AND INVESTMENT
Barclays Bank Ltd Ord 2.00	xd	62.50	26,400	61.00	62.50	60.50	-1.50
C.F.C Stanbic Holdings Ltd ord.5.00		87.00	6,400	89.00	90.00	86.00	2.00
Centum Investment Co Ltd Ord 0.50	xb	22.50	77,400	22.50	22.75	22.50	0.00
Diamond Trust Bank Kenya Ltd Ord 4.00	xd	110.00	38,700	110.00	111.00	110.00	0.00
Equity Bank Ltd Ord 0.50	xd	25.25	519,600	25.25	25.50	25.25	0.00
Housing Finance Co Ltd Ord 5.00	cd	23.75	82,900	23.50	24.00	23.50	-0.25
Jubilee Holdings Ltd Ord 5.00	cd/xb	191.00	2,600	192.00	192.00	192.00	1.00
Kenya Commercial Bank Ltd Ord 1.00	xr	18.95	221,400	18.90	19.00	18.50	-0.05
Kenya Re-Insurance Corporation Ltd Ord 2.50	xd	12.10	191,300	12.10	12.20	12.05	0.00
National Bank of Kenya Ltd Ord 5.00	xb	39.75	48,500	39.00	39.75	38.50	-0.75
NIC Bank Ltd 0rd 5.00	cd	45.50	15,300	44.50	46.00	44.00	-1.00
Standard Chartered Bank Ltd Ord 5.00	xr	251.00	3,300	251.00	252.00	251.00	0.00
The Co-operative Bank of Kenya Ltd Ord 1.00	xd	16.30	458,800	16.60	16.80	16.45	0.30
:: INDUSTRIAL AND ALLIED
Athi River Mining Ord 5.00	xd	167.00	462,400	168.00	168.00	168.00	1.00
B.O.C Kenya Ltd Ord 5.00	xd	140.00	400	140.00	140.00	140.00	0.00
Bamburi Cement Ltd Ord 5.00	xd	201.00	61,200	203.00	204.00	202.00	2.00
British American Tobacco Kenya Ltd Ord 10.00	xd	262.00	700	262.00	263.00	262.00	0.00
Carbacid Investments Ltd Ord 5.00	xd	152.00	1,400	160.00	160.00	160.00	8.00
Crown Berger Ltd 0rd 5.00	xd	37.00	2,000	37.00	37.00	37.00	0.00
E.A.Cables Ltd Ord 0.50	xd	18.00	101,500	18.25	18.80	18.00	0.25
East African Breweries Ltd Ord 2.00	cd	175.00	41,400	176.00	180.00	176.00	1.00
Eveready East Africa Ltd Ord.1.00	xd	3.90	34,100	3.90	3.95	3.90	0.00
KenolKobil Ltd Ord 0.50	xd/cs	9.00	356,300	8.95	9.00	8.90	-0.05
Kenya Power & Lighting Co Ltd Ord 20.00	xd	212.00	114,000	216.00	218.00	212.00	4.00
Mumias Sugar Co. Ltd Ord 2.00	cd	12.30	2,729,900	12.50	12.70	12.40	0.20
Olympia Capital Holdings ltd Ord 5.00	xd	7.30	200	7.50	7.50	7.50	0.20
Sameer Africa Ltd Ord 5.00	xd	8.30	119,900	8.60	9.10	8.30	0.30
Total Kenya Ltd Ord 5.00	xd	31.25	16,600	31.00	31.25	31.00	-0.25
Unga Group Ltd Ord 5.00	cb	13.25	30,500	13.00	13.50	12.60	-0.25

:: ALTERNATIVE INVESTMENT MARKET
City Trust Ltd Ord 5.00	xd	120.00	2,000	120.00	120.00	120.00	0.00
Eaagads Ltd Ord 1.25	xd	55.00	1,800	55.00	55.00	55.00	0.00
Express Ltd Ord 5.00	cd	9.80	1,000	9.80	9.80	9.80	0.00

NSE Events

Please check later for updates.

NSE 20-SHARE INDEX 4,457.47
AS OF 09 September 2010

Day’s Gainers

Most Active	Volume	Price	Change
Carbacid Investments	1,400	160.00	8.00
KPLC	114,000	216.00	4.00
C.F.C.Stanbic Holdin	6,400	89.00	2.00
Bamburi Cement Ltd	61,200	203.00	2.00
TPS Eastern Africa	303,400	60.50	1.50

Day’s Losers

Most Active	Volume	Price	Change
Barclays Bank	26,400	61.00	-1.50
Kakuzi	400	81.00	-1.50
NIC Bank	15,300	44.50	-1.00
NBK	48,500	39.00	-0.75
Total Kenya Ltd	16,600	31.00	-0.25

View Most Active

My Nse

Market Activity Chart

Enlarge Chart