Home Information Services NSE Data Authorized Data Vendors

Authorized Data Vendors

Authorized Data Vendors
Knowing Ltd
Nairobi,
5831- Gpo-00100
Tel: +254 20 2211925/6

Contact: Brenda Moraa
Norfolk Towers, Block G, 1 st  Floor

 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. , This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Rich Ltd
Chiromo Road,
66217-0800
Tel: +254-20-3601817
Fax: +254-735947214

Aly-Khan Satchu

Chief Executive

8th floor, Purshottam Place, Chiromo Road,

 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. , This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Synergy Ltd
Town Centre,
5820-00100
Tel: +254-721289497/722511225/772511225

Eugene Lidede
Chief Technology Officer
Town Centre, Phoenix House, 6th floor,

 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Bloomberg L.P
Bloomberg,

Sophia Briggs,
Bloomberg/ London

 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Thomson Reuters
Tel: Office +27 11 775 3000 ext. 3023 Mobile +27 83 297 6369

Bongani Ndhlovu
Exchange Manager  
Thomson Reuters

 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Standard Group
Mombasa Road ,
30080-00100
Tel: +254-20-3222111

The Standard Group Centre,
Royal Media Services Ltd
Maalim Juma Road, Off Dennis Pritt Road ,
7468-00300
Tel: +254-20-2721415/6

Royal Media Services Ltd
ICT Communication Centre,

 		SIX Telekurs France
91-93 avenue François Arago,
92739 Nanterre Cedex
Tel: +33 (0) 1 47 29 57 91
Fax: +33 (0) 1 47 29 47 68

Data Acquisition

 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.six-telekurs.com 		I-Net Bridge
7 Sturdee Avenue Rosebank, Johannesburg Gauteng, South Africa
Tel: +27 (0)11 280 0600
Fax: +27 (0)11 280 0797
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Url: www.inet.co.za
Display #

Delayed FTSE Feed

Index Value Change
FTSE NSE Kenya 15 Index 106.83
-0.22Down
FTSE NSE Kenya 25 Index 106.83
-0.22Down

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

16 May 2012

NSE INDICES

ALL SHARE INDEX 79.41
20 SHARE INDEX 3,655.07

Other trading statistics

MARKET CAPITALIZATION 1,016.69
TOTAL SHARE TRADED 31,189,200.00
EQUITY TURNOVER 507,651,391.00
TOTAL DEALS 1,680.00

Market Activity


Statistics as of 16 May 2012
Top gainers Price(Ksh) Change(%)
NIC Bank Ltd 0rd 5.00 36.00
+9.09Up
Carbacid Investments Ltd Ord 5.00 106.00
+4.95Up
Total Kenya Ltd Ord 5.00 16.55
+4.75Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 12.45
+4.18Up
British-American Investments Ord 0.10 5.50
+3.77Up
View daily market statistics Download detailed statistics
Statistics as of 16 May 2012
Top losers Price(Ksh) Change(%)
Standard Group Ltd Ord 5.00 22.75
-5.21Down
Sameer Africa Ltd Ord 5.00 4.35
-2.25Down
East African Breweries Ltd Ord 2.00 214.00
-1.83Down
Equity Bank Ltd Ord 0.50 20.50
-1.20Down
Car and General (K) Ltd Ord 5.00 28.75
-0.86Down
View daily market statistics Download detailed statistics

Subscribe to Trading Reports

Once you subscribe, you will be receiving a Newsletter with Trading reports (Both Daily and Monthly), Free NSE Monthly Statistical Bulletin and the Exchange magazine – Free version whenever they are posted on the website
 
Stay Updated on whats happeningFacebookTwitterYoutube

Our landline numbers are temporarily out of service, please reach us on 0724253783 or 0733222007