Home 
Information Services NSE Data Historical Data Historical Data Historical daily Price lists for bond data
Information Services NSE Data Historical Data Historical Data Historical daily Price lists for bond dataHistorical daily Price lists for bond data
Historical daily market reports for equity and debt data. Available in excel format.
Add to Cart
Price Ksh.30 per day’s price listDelayed FTSE Feed
| Index | Value | Change |
|---|---|---|
| FTSE NSE Kenya 15 Index | 109.4 |
-0.04  |
| FTSE NSE Kenya 25 Index | 106.95 |
-0.10 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
16 May 2012
NSE INDICES
| ALL SHARE INDEX | 79.41 |
| 20 SHARE INDEX | 3,655.07 |
Other trading statistics
| MARKET CAPITALIZATION | 1,016.69 |
| TOTAL SHARE TRADED | 31,189,200.00 |
| EQUITY TURNOVER | 507,651,391.00 |
| TOTAL DEALS | 1,680.00 |
Market Activity
Statistics as of 16 May 2012
| Top gainers | Price(Ksh) | Change(%) |
|---|---|---|
| NIC Bank Ltd 0rd 5.00 | 36.00 |
+9.09
 |
| Carbacid Investments Ltd Ord 5.00 | 106.00 |
+4.95
|
| Total Kenya Ltd Ord 5.00 | 16.55 |
+4.75
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 12.45 |
+4.18
|
| British-American Investments Ord 0.10 | 5.50 |
+3.77
|
Statistics as of 16 May 2012
| Top losers | Price(Ksh) | Change(%) |
|---|---|---|
| Standard Group Ltd Ord 5.00 | 22.75 |
-5.21
|
| Sameer Africa Ltd Ord 5.00 | 4.35 |
-2.25
|
| East African Breweries Ltd Ord 2.00 | 214.00 |
-1.83
|
| Equity Bank Ltd Ord 0.50 | 20.50 |
-1.20
|
| Car and General (K) Ltd Ord 5.00 | 28.75 |
-0.86
|
Subscribe to Trading Reports
Stay Updated on whats happening
Our landline numbers are temporarily out of service, please reach us on 0724253783 or 0733222007
