Live Data
NSE provides two types of live (real time) data.
- Real Time Listed Debt Securities Data
- Real Time Listed Equity Securities Data
Real Time Listed Debt Securities Data
Live debt market data- full market depth
Price USD 1500 per month
Real Time Listed Equity Securities Data
Live equity market data comprising of: Instrument Code,Bid Price,Ask price, Bid Quantity, Ask Quantity, Trade Quantity, High Price,Low Price, Close Price,Trade Price,Price Change,Total Trade,Total Turnover,Total Volume
Price USD 1500 per month
If you are interested to become a data vendor, kindly download, fill and mail back the request form below to This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
We shall respond to your request immediately,
Thank you,
NSE Information Products and Services.
Delayed FTSE Feed
| Index | Value | Change |
|---|---|---|
| FTSE NSE Kenya 15 Index | 109.36 |
-0.08  |
| FTSE NSE Kenya 25 Index | 106.88 |
-0.17 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
NSE INDICES
| ALL SHARE INDEX | 79.41 |
| 20 SHARE INDEX | 3,655.07 |
Other trading statistics
| MARKET CAPITALIZATION | 1,016.69 |
| TOTAL SHARE TRADED | 31,189,200.00 |
| EQUITY TURNOVER | 507,651,391.00 |
| TOTAL DEALS | 1,680.00 |
Market Activity
| Top gainers | Price(Ksh) | Change(%) |
|---|---|---|
| NIC Bank Ltd 0rd 5.00 | 36.00 |
+9.09
 |
| Carbacid Investments Ltd Ord 5.00 | 106.00 |
+4.95
|
| Total Kenya Ltd Ord 5.00 | 16.55 |
+4.75
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 12.45 |
+4.18
|
| British-American Investments Ord 0.10 | 5.50 |
+3.77
|
| Top losers | Price(Ksh) | Change(%) |
|---|---|---|
| Standard Group Ltd Ord 5.00 | 22.75 |
-5.21
|
| Sameer Africa Ltd Ord 5.00 | 4.35 |
-2.25
|
| East African Breweries Ltd Ord 2.00 | 214.00 |
-1.83
|
| Equity Bank Ltd Ord 0.50 | 20.50 |
-1.20
|
| Car and General (K) Ltd Ord 5.00 | 28.75 |
-0.86
|
Subscribe to Trading Reports
Our landline numbers are temporarily out of service, please reach us on 0724253783 or 0733222007
