Delayed Feed

NIC KES 39.95 (+1.14%)   |   HAFR KES 0.66 (+3.13%)   |   EQTY KES 42.40 (-0.24%)   |   SCOM KES 26.05 (-0.19%)   |   MSC KES 0.67 (+1.52%)   |   KEGN KES 6.80 (+4.62%)   |   SCAN KES 12.80 (0.00%)   |   KCB KES 43.50 (+0.12%)   |   DTK KES 150.00 (0.00%)   |   CIC KES 4.20 (-0.71%)   |   BBK KES 11.55 (-2.12%)   |   COOP KES 15.60 (+0.32%)   |   KNRE KES 14.20 (-0.70%)   |   KPLC KES 5.20 (0.00%)   |   XPRS KES 8.00 (+0.76%)   |   CABL KES 3.20 (0.00%)   |   C&G KES 25.50 (0.00%)   |   KQ KES 8.30 (-1.66%)   |   NMG KES 69.00 (+1.47%)   |   ICDC KES 34.00 (+1.19%)   |   KENO KES 22.00 (+0.46%)   |   FIRE KES 2.15 (0.00%)   |   WTK KES 148.00 (-2.31%)   |   CFCI KES 12.20 (+1.67%)   |   CARB KES 10.00 (-0.50%)   |   CFC KES 94.75 (+0.53%)   |   SASN KES 20.50 (-0.73%)   |   BRIT KES 9.50 (0.00%)   |   PAFR KES 23.50 (-0.42%)   |   FTGH KES 2.30 (0.00%)   |   SCBK KES 205.75 (+0.73%)   |   TOTL KES 31.90 (+0.79%)   |   BAMB KES 132.00 (-0.19%)   |   NBK KES 5.70 (+0.35%)   |   TPSE KES 22.50 (-1.10%)   |   NSE KES 15.05 (0.00%)   |   LKL KES 5.14 (0.00%)   |   FAHR KES 11.00 (+9.45%)   |   BAT KES 640.00 (0.00%)   |   UCHM KES 0.80 (+9.59%)   |   BERG KES 80.50 (0.00%)   |   EABL KES 211.00 (+0.36%)   |   HFCK KES 6.62 (+1.53%)   |   UNGA KES 36.25 (0.00%)   |   EVRD KES 1.20 (+3.45%)   |   EGAD KES 16.00 (0.00%)   |   UMME KES 7.00 (0.00%)   |   KAPC KES 79.50 (0.00%)   |   SGL KES 28.50 (0.00%)   |   NBV KES 0.90 (-1.10%)   |   I&M KES 95.00 (-0.52%)   |   TCL KES 3.30 (0.00%)   |   JUB KES 425.00 (0.00%)   |  
Market Snapshot

Market Snapshot

Find out how the market is performing with a live snapshot and as of when it closes

Find out more
My NSE

My NSE

Join and become an active informed participant with access to your CDS account + Live data

Find out more
Historical Data

Historical Data

Access to Historical data, Library of documents and much more documents from NSE

Find out more
SITI Training

SITI Training

Learn more on Capital Markets and Investments and other related fields of study

Find out more

Market Analysis Summary

Statistics as of 15 February 2019 / View full statistics
Top gainers Price(KES) Change(%)
MSC 0.66
+6.45Up
CFCI 12.00
+6.19Up
EVRD 1.16
+4.50Up
HAFR 0.64
+3.23Up
SASN 20.65
+2.74Up
Losers Price(KES) Change(%)
FTGH 2.30
-5.74Down
EABL 210.25
-4.32Down
CARB 10.05
-2.90Down
KQ 8.44
-2.76Down
TPSE 22.75
-2.15Down
Indices & Other trading Stats
NSE ALL SHARE INDEX 157.29
NSE 20 SHARE INDEX 3,045.40
NSE 25 SHARE INDEX 4,003.18
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 199.83
FTSE NSE Kenya 25 Index 205.95
FTSE NSE Kenya Govt. Bond Index 96.04
FTSE ASEA Pan African Index 1,329.75
MARKET CAPITALIZATION (KES billions ) 2,355.02
TOTAL SHARE TRADED 9,407,500.00
EQUITY TURNOVER 597,571,057.00
TOTAL EQUITY DEALS 1,138.00
I-REIT TURNOVER 72,680.00
TOTAL I-REIT DEALS 10.00
Built By VERVIANT