Delayed Feed

KPLC KES 4.45 (+1.14%)   |   LKL KES 5.00 (+2.04%)   |   SCOM KES 23.00 (-3.16%)   |   KENO KES 14.70 (+9.70%)   |   MSC KES 0.75 (+7.14%)   |   KQ KES 11.50 (0.00%)   |   BRIT KES 10.50 (+3.96%)   |   CIC KES 4.00 (+1.27%)   |   KCB KES 37.50 (+4.17%)   |   BBK KES 10.25 (-2.38%)   |   KNRE KES 15.90 (+1.60%)   |   DTK KES 165.00 (+1.85%)   |   COOP KES 14.60 (-2.01%)   |   EQTY KES 38.50 (+10.00%)   |   KEGN KES 7.05 (+1.44%)   |   ICDC KES 25.00 (-1.96%)   |   HAFR KES 0.80 (0.00%)   |   DCON KES 0.45 (0.00%)   |   BERG KES 86.00 (+8.86%)   |   NIC KES 24.00 (-3.03%)   |   UCHM KES 0.70 (-6.67%)   |   WTK KES 144.00 (+4.35%)   |   NMG KES 68.00 (-1.45%)   |   SCAN KES 14.00 (+5.26%)   |   CFC KES 90.00 (0.00%)   |   BAMB KES 140.00 (-3.45%)   |   EABL KES 185.00 (+1.09%)   |   SCBK KES 186.00 (0.00%)   |   CABL KES 2.50 (-1.96%)   |   SASN KES 20.25 (+2.79%)   |   SGL KES 27.50 (-2.65%)   |   NSE KES 14.50 (+3.57%)   |   FTGH KES 3.35 (+4.69%)   |   CARB KES 10.85 (0.00%)   |   JUB KES 451.00 (0.00%)   |   EGAD KES 16.50 (-2.94%)   |   TOTL KES 28.00 (+1.82%)   |   FIRE KES 2.25 (-6.25%)   |   FAHR KES 9.90 (0.00%)   |   CFCI KES 13.25 (+6.00%)   |   HFCK KES 5.95 (+2.59%)   |   UMME KES 8.00 (-7.51%)   |   NBV KES 1.45 (+3.57%)   |   UNGA KES 41.50 (0.00%)   |   NBK KES 4.55 (+1.11%)   |   BAT KES 600.00 (0.00%)   |   BOC KES 78.00 (-4.29%)   |   EVRD KES 1.30 (+8.33%)   |   KAPC KES 69.50 (-9.74%)   |   PAFR KES 23.00 (+1.10%)   |   I&M KES 95.00 (+5.56%)   |  
Market Snapshot

Market Snapshot

Find out how the market is performing with a live snapshot and as of when it closes

Find out more
My NSE

My NSE

Join and become an active informed participant with access to your CDS account + Live data

Find out more
Historical Data

Historical Data

Access to Historical data, Library of documents and much more documents from NSE

Find out more
SITI Training

SITI Training

Learn more on Capital Markets and Investments and other related fields of study

Find out more

Market Analysis Summary

Statistics as of 17 October 2018 / View full statistics
Top gainers Price(KES) Change(%)
EVRD 1.20
+9.09Up
UMME 8.65
+8.13Up
MSC 0.70
+7.69Up
HAFR 0.80
+6.67Up
UNGA 41.50
+4.40Up
Losers Price(KES) Change(%)
NBK 4.50
-5.26Down
BRIT 10.10
-5.16Down
BAMB 145.00
-3.33Down
HFCK 5.80
-2.52Down
OCH 2.10
-2.33Down
Indices & Other trading Stats
NSE ALL SHARE INDEX 144.70
NSE 20 SHARE INDEX 2,754.91
NSE 25 SHARE INDEX 3,624.15
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 172.38
FTSE NSE Kenya 25 Index 180.16
FTSE NSE Kenya Govt. Bond Index 95.01
FTSE ASEA Pan African Index 1,074.47
MARKET CAPITALIZATION (KES billions ) 2,137.81
TOTAL SHARE TRADED 14,003,800.00
EQUITY TURNOVER 357,364,778.00
TOTAL EQUITY DEALS 1,198.00
I-REIT TURNOVER 215,250.00
TOTAL I-REIT DEALS 9.00
Built By VERVIANT