Delayed Feed

CFCI KES 11.80 (+1.72%)   |   NIC KES 29.00 (-2.19%)   |   KPLC KES 4.60 (+1.32%)   |   EQTY KES 40.00 (-0.87%)   |   ICDC KES 33.25 (-1.04%)   |   KQ KES 8.50 (+3.66%)   |   CIC KES 4.00 (0.00%)   |   HAFR KES 0.68 (0.00%)   |   COOP KES 15.10 (+1.00%)   |   KENO KES 21.50 (0.00%)   |   SCOM KES 23.25 (0.00%)   |   KEGN KES 6.74 (0.00%)   |   MSC KES 0.60 (0.00%)   |   NMG KES 59.00 (+1.72%)   |   BBK KES 11.40 (-0.44%)   |   NSE KES 14.00 (+0.36%)   |   TOTL KES 28.25 (+0.89%)   |   OCH KES 3.10 (+0.32%)   |   KCB KES 39.80 (-1.12%)   |   FTGH KES 2.70 (+3.05%)   |   SASN KES 20.00 (+2.83%)   |   KNRE KES 14.45 (+3.21%)   |   SCBK KES 197.00 (+0.51%)   |   BRIT KES 10.00 (+3.95%)   |   PAFR KES 25.80 (+9.79%)   |   WTK KES 148.00 (+0.68%)   |   I&M KES 100.00 (+6.10%)   |   EABL KES 170.00 (-0.58%)   |   HFCK KES 6.20 (+2.31%)   |   EVRD KES 0.99 (+3.13%)   |   JUB KES 435.00 (0.00%)   |   NBK KES 5.30 (0.00%)   |   SCAN KES 13.55 (+0.37%)   |   CFC KES 92.00 (0.00%)   |   UCHM KES 0.77 (0.00%)   |   LKL KES 4.98 (+3.75%)   |   FIRE KES 2.00 (-0.50%)   |   CARB KES 9.90 (+1.85%)   |   BERG KES 80.00 (0.00%)   |   DTK KES 151.00 (+0.67%)   |   TCL KES 3.40 (0.00%)   |   SGL KES 28.50 (+0.71%)   |   TPSE KES 23.00 (-4.17%)   |   BAT KES 649.00 (-3.13%)   |   BAMB KES 129.00 (0.00%)   |   UMME KES 7.00 (0.00%)   |   CABL KES 2.52 (-9.68%)   |   FAHR KES 10.00 (+9.41%)   |  
  • nsehandbook2018
  • NSE 2019 Holiday
  • Ibuka
  • NSE APP Banner
  • office space
  • NSE sign 3
Market Snapshot

Market Snapshot

Find out how the market is performing with a live snapshot and as of when it closes

Find out more
My NSE

My NSE

Join and become an active informed participant with access to your CDS account + Live data

Find out more
Historical Data

Historical Data

Access to Historical data, Library of documents and much more documents from NSE

Find out more
SITI Training

SITI Training

Learn more on Capital Markets and Investments and other related fields of study

Find out more

Market Analysis Summary

Top gainers Price(KES) Change(%)
CFCI 11.60
+6.42Up
C&G 24.60
+5.35Up
HAFR 0.68
+4.62Up
SGL 28.30
+4.04Up
NIC 29.65
+2.24Up
Losers Price(KES) Change(%)
FAHR 9.14
-5.97Down
UMME 7.00
-4.37Down
NBK 5.30
-3.99Down
KEGN 6.74
-1.46Down
EVRD 0.96
-1.03Down
Indices & Other trading Stats
NSE ALL SHARE INDEX 145.24
NSE 20 SHARE INDEX 2,877.31
NSE 25 SHARE INDEX 3,697.49
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 182.53
FTSE NSE Kenya 25 Index 185.60
FTSE NSE Kenya Govt. Bond Index 95.44
FTSE ASEA Pan African Index 1,248.40
MARKET CAPITALIZATION (KES billions ) 2,174.20
TOTAL SHARE TRADED 7,517,200.00
EQUITY TURNOVER 215,209,383.00
TOTAL EQUITY DEALS 1,044.00
I-REIT TURNOVER 695,488.00
TOTAL I-REIT DEALS 9.00
Built By VERVIANT