Delayed Feed

COOP KES 14.70 (-1.34%)   |   SCOM KES 18.25 (+1.11%)   |   MSC KES 1.25 (0.00%)   |   KCB KES 32.50 (0.00%)   |   BBK KES 10.10 (+1.00%)   |   SGL KES 26.50 (0.00%)   |   EABL KES 267.00 (+2.69%)   |   EVRD KES 2.00 (-4.76%)   |   CFC KES 82.00 (-0.61%)   |   XPRS KES 3.00 (0.00%)   |   KPLC KES 8.50 (0.00%)   |   KQ KES 4.00 (-1.23%)   |   EQTY KES 36.75 (0.00%)   |   UCHM KES 3.00 (0.00%)   |   ADSS KES 1.30 (+4.00%)   |   NMG KES 129.00 (+1.57%)   |   FAHR KES 18.05 (+0.28%)   |   ICDC KES 43.50 (-1.69%)   |   HAFR KES 1.35 (0.00%)   |   NSE KES 17.80 (-0.28%)   |   KEGN KES 6.60 (-0.75%)   |   NIC KES 32.50 (+2.36%)   |   KENO KES 10.45 (+0.97%)   |   FIRE KES 2.85 (-5.00%)   |   HFCK KES 19.90 (0.00%)   |   CIC KES 4.60 (+1.10%)   |   SASN KES 21.00 (0.00%)   |   KNRE KES 19.60 (-1.01%)   |   CFCI KES 14.00 (+0.72%)   |   TOTL KES 15.00 (-3.23%)   |   BRIT KES 13.00 (-0.76%)   |   NBK KES 8.50 (-5.56%)   |   SCAN KES 18.50 (-2.37%)   |   LKL KES 5.65 (-2.59%)   |   TPSE KES 20.00 (-4.76%)   |   UNGA KES 32.00 (+1.59%)   |   CARB KES 14.70 (-0.68%)   |   TCL KES 4.95 (0.00%)   |   SCBK KES 206.00 (-0.96%)   |   DTK KES 165.00 (+3.13%)   |   BAT KES 870.00 (+0.12%)   |   ARM KES 30.00 (0.00%)   |   BERG KES 55.50 (+8.82%)   |   OCH KES 3.00 (0.00%)   |   PORT KES 33.00 (+6.45%)   |   FTGH KES 5.35 (-1.83%)   |   JUB KES 460.00 (-1.08%)   |   WTK KES 180.00 (+4.05%)   |   I&M KES 105.00 (-2.78%)   |   KAPC KES 76.00 (-5.00%)   |   CABL KES 8.35 (-1.76%)   |   BAMB KES 165.00 (+2.48%)   |  
Market Snapshot

Market Snapshot

Find out how the market is performing with a live snapshot and as of when it closes

Find out more
My NSE

My NSE

Join and become an active informed participant with access to your CDS account + Live data

Find out more
Historical Data

Historical Data

Access to Historical data, Library of documents and much more documents from NSE

Find out more
SITI Training

SITI Training

Learn more on Capital Markets and Investments and other related fields of study

Find out more

Market Analysis Summary

Top gainers Price(KES) Change(%)
FIRE 3.00
+7.14Up
UNGA 31.50
+5.00Up
EVRD 2.10
+5.00Up
TPSE 21.00
+5.00Up
NBK 9.00
+3.45Up
Losers Price(KES) Change(%)
XPRS 3.00
-9.09Down
KQ 4.05
-6.90Down
CFCI 13.90
-6.40Down
WTK 173.00
-5.98Down
NSE 17.85
-5.80Down
Indices & Other trading Stats
NSE ALL SHARE INDEX 138.52
NSE 20 SHARE INDEX 3,524.59
NSE 25 SHARE INDEX 3,839.95
FTSE NSE Kenya 15 Index 170.84
FTSE NSE Kenya 25 Index 172.87
FTSE NSE Kenya Govt. Bond Index 90.68
FTSE ASEA Pan African Index 929.00
MARKET CAPITALIZATION (KES billions ) 1,993.06
TOTAL SHARE TRADED 15,643,300.00
EQUITY TURNOVER 586,297,102.00
I-REIT TURNOVER 131,415.00
TOTAL EQUITY DEALS 901.00
TOTAL I-REIT DEALS 4.00

Built By VERVIANT