Skip to main content

Statistics as of 08-Jun-2026

Name Value Change
NSE ALL SHARE INDEX 209.84-0.53
NSE 20 SHARE INDEX 3,551.69-6.03
NSE 25 SHARE INDEX 5,777.30-11.92
NSE 10 SHARE INDEX 2,197.38-5.53
BANKING SECTOR INDEX 238.61-0.76
MARKET CAPITALIZATION (Billions) 3,480.16-8.72
TOTAL SHARE TRADED 16,195,723.00-9,742,292.00
EQUITY TURNOVER 858,032,652.53-150,905,501.70
TOTAL EQUITY DEALS 11,765.001,473.00
I-REIT TURNOVER 0.000.00
TOTAL I-REIT DEALS 0.000.00
DERIVATIVES TURNOVER 5,758,200.002,022,200.00
TOTAL DERIVATIVES DEALS 7.005.00
TOTAL DERIVATIVES OPEN INTEREST 10,921.00-1,300.00
TOTAL DERIVATIVES VOLUME 1,340.00190.00
ETF in Units-Total Deals 118.0084.00
ETF Turnover in KES 3,292,928.002,598,069.00

Statistics as of 08-Jun-2026

Download Daily Equity Price List

Statistics as of 08-Jun-2026

Download Daily Bond Price List

Statistics as of 08-Jun-2026

Download Daily Derivatives Price List

Contract Name ISIN Expiry Date MTM Price Volume Previous Price Total Value Open Interest Contracts

Statistics as of 05-Jun-2026

Download USP Weekly Report

SecurityJan to Date Highest Price (KES)Jan to Date Lowest Price (KES)Closing Unit Price (KES)Total Volume Traded to DateTotal Turnover to Date (KES)
ACORN D-REIT 29.59 27.36 29.59 13,486,535 286,267,975
ACORN I-REIT 23.75 23.24 23.75 43,268,232 917,090,584
ILAM FAHARI-I REIT 13.80 11.00 13.80 1,236,285 13,599,135
BATIAN INCOME PROPERTY FUND 100.00 100.00 100.00 _ _
SPEARHEAD AFRICA INFRASTRUCTURE (SPECIAL) FUND 100.40 100.00 100.40 1,000 100,000
SecurityIssue DateMaturity DateProfit RateProfit(%)Total Turnover to Date (KES)
Linzi Sukuk 2024-05-07 2039-05-07 Fixed 11.13 _

Disclaimer
All data and information provided by the NSE, except as otherwise indicated, is proprietary to the NSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the NSE) to use the data and information for commercial gain. ​​