Statistics as of 17-May-2022

NameValueChange
NSE ALL SHARE INDEX140.350.38
NSE 20 SHARE INDEX1,737.09-7.28
NSE 25 SHARE INDEX3,215.393,010.37
MARKET CAPITALIZATION2,187.285.93
TOTAL SHARE TRADED7,331,000.00-8,751,300.00
EQUITY TURNOVER184,164,652.75-353,724,643.44
TOTAL EQUITY DEALS1,029.0094.00
I-REIT TURNOVER24,682.0024,665.00
TOTAL I-REIT DEALS3.00-5.00
DERIVATIVES TURNOVER326,000.00266,250.00
TOTAL DERIVATIVES DEALS4.001.00
TOTAL DERIVATIVES OPEN INTEREST285.00-1.00
TOTAL DERIVATIVES VOLUME11.007.00
ETF in Units-Total Deals0.000.00
ETF Turnover in KES0.000.00
FTSE NSE Kenya 15 Index178.150.00
FTSE NSE Kenya 25 Index186.050.00
FTSE NSE Kenya Govt. Bond Index94.820.00
FTSE ASEA Pan African Index1,125.54-5.24

Statistics as of 17-May-2022

Download Daily Equity Price List

Statistics as of 17-May-2022

Download Daily Bond Price List

Statistics as of 17-May-2022

Download Daily Derivatives Price List

Contract NameISINPrevious PriceTotal ValueOpen Interest Contracts

Statistics as of 08-Apr-2022

Download USP Weekly Report

SecurityJan to Date Highest Price (KES)Jan to Date Lowest Price (KES)Closing Unit Price (KES)Total Volume Traded to DateTotal Turnover to Date (KES)
ACORN D-REIT 20.18 20.18 20.18 3,625,900 73,170,662
ACORN I-REIT 20.62 20.62 20.62 9,684,700 199,698,514

Disclaimer
All data and information provided by the NSE, except as otherwise indicated, is proprietary to the NSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the NSE) to use the data and information for commercial gain. ​​