Skip to main content

Statistics as of 18-Apr-2024

Name Value Change
NSE ALL SHARE INDEX 108.43-0.87
NSE 20 SHARE INDEX 1,698.26-4.87
NSE 25 SHARE INDEX 2,880.09-10.62
NSE 10 SHARE INDEX 1,121.61-4.31
MARKET CAPITALIZATION (Billions) 1,694.05-13.63
TOTAL SHARE TRADED 9,762,600.00-7,550,000.00
EQUITY TURNOVER 376,849,232.84-59,137,920.61
TOTAL EQUITY DEALS 1,222.00-224.00
I-REIT TURNOVER 0.000.00
TOTAL I-REIT DEALS 0.000.00
DERIVATIVES TURNOVER 424,220.00-760,480.00
TOTAL DERIVATIVES DEALS 7.004.00
TOTAL DERIVATIVES OPEN INTEREST 171.004.00
TOTAL DERIVATIVES VOLUME 11.00-60.00
ETF in Units-Total Deals 1.001.00
ETF Turnover in KES 292,000.00292,000.00

Statistics as of 18-Apr-2024

Download Daily Equity Price List

Statistics as of 18-Apr-2024

Download Daily Bond Price List

Statistics as of 18-Apr-2024

Download Daily Derivatives Price List

Contract Name ISIN Expiry Date MTM Price Volume Previous Price Total Value Open Interest Contracts

Statistics as of 22-Mar-2024

Download USP Weekly Report

SecurityJan to Date Highest Price (KES)Jan to Date Lowest Price (KES)Closing Unit Price (KES)Total Volume Traded to DateTotal Turnover to Date (KES)
ACORN D-REIT 24.40 24.40 24.40 12,289,132 257,533,919
ACORN I-REIT 21.65 21.65 21.65 30,654,400 633,768,351

Disclaimer
All data and information provided by the NSE, except as otherwise indicated, is proprietary to the NSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the NSE) to use the data and information for commercial gain. ​​