Statistics as of 05-Oct-2022

NameValueChange
NSE ALL SHARE INDEX124.29-2.37
NSE 20 SHARE INDEX1,681.27-17.70
NSE 25 SHARE INDEX3,019.67-45.75
MARKET CAPITALIZATION1,936.36-37.10
TOTAL SHARE TRADED13,534,400.00-517,800.00
EQUITY TURNOVER299,703,500.15-16,527,767.38
TOTAL EQUITY DEALS1,320.00-204.00
I-REIT TURNOVER10,760.00-46,730.00
TOTAL I-REIT DEALS3.00-6.00
DERIVATIVES TURNOVER79,400.00-601,910.00
TOTAL DERIVATIVES DEALS2.00-3.00
TOTAL DERIVATIVES OPEN INTEREST289.002.00
TOTAL DERIVATIVES VOLUME2.00-24.00
ETF in Units-Total Deals0.000.00
ETF Turnover in KES0.000.00

Statistics as of 05-Oct-2022

Download Daily Equity Price List

Statistics as of 05-Oct-2022

Download Daily Bond Price List

Statistics as of 05-Oct-2022

Download Daily Derivatives Price List

Contract NameISINExpiry DateMTM PriceVolumePrevious PriceTotal ValueOpen Interest Contracts

Statistics as of 02-Sep-2022

Download USP Weekly Report

SecurityJan to Date Highest Price (KES)Jan to Date Lowest Price (KES)Closing Unit Price (KES)Total Volume Traded to DateTotal Turnover to Date (KES)
ACORN D-REIT 23.84 20.18 23.84 5,507,532 116,967,003
ACORN I-REIT 20.80 20.62 20.80 14,527,100 300,301,112

Disclaimer
All data and information provided by the NSE, except as otherwise indicated, is proprietary to the NSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the NSE) to use the data and information for commercial gain. ​​