Skip to main content

Statistics as of 31-May-2023

Name Value Change
NSE ALL SHARE INDEX 103.691.89
NSE 20 SHARE INDEX 1,546.8314.99
NSE 25 SHARE INDEX 2,664.8924.68
MARKET CAPITALIZATION (Billions) 1,614.5529.57
TOTAL SHARE TRADED 15,601,700.00-8,289,900.00
EQUITY TURNOVER 272,217,524.76-75,610,784.91
TOTAL EQUITY DEALS 1,144.00-134.00
I-REIT TURNOVER 43,428.00-35,282.00
TOTAL I-REIT DEALS 11.000.00
DERIVATIVES TURNOVER 819,900.00738,900.00
TOTAL DERIVATIVES DEALS 14.0011.00
TOTAL DERIVATIVES OPEN INTEREST 172.00-1.00
TOTAL DERIVATIVES VOLUME 38.0033.00
ETF in Units-Total Deals 0.000.00
ETF Turnover in KES 0.000.00

Statistics as of 02-Jun-2023

Download Daily Equity Price List

Statistics as of 02-Jun-2023

Download Daily Bond Price List

Statistics as of 02-Jun-2023

Download Daily Derivatives Price List

Contract Name ISIN Expiry Date MTM Price Volume Previous Price Total Value Open Interest Contracts

Statistics as of 26-May-2023

Download USP Weekly Report

SecurityJan to Date Highest Price (KES)Jan to Date Lowest Price (KES)Closing Unit Price (KES)Total Volume Traded to DateTotal Turnover to Date (KES)
ACORN D-REIT 23.87 23.87 23.87 12,289,132 257,533,919
ACORN I-REIT 21.59 21.59 21.59 30,051,300 620,730,442

Disclaimer
All data and information provided by the NSE, except as otherwise indicated, is proprietary to the NSE. You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. You are not permitted (except where you have been given express written permission by the NSE) to use the data and information for commercial gain. ​​