Delayed Feed

UCHM KES 2.80 (0.00%)   |   HAFR KES 1.00 (0.00%)   |   EQTY KES 26.75 (-0.93%)   |   BRIT KES 10.35 (0.00%)   |   CIC KES 3.45 (+1.47%)   |   KCB KES 24.25 (+1.04%)   |   HFCK KES 10.50 (-0.47%)   |   XPRS KES 3.40 (0.00%)   |   KNRE KES 19.05 (-1.55%)   |   SCOM KES 17.90 (-0.56%)   |   SCBK KES 192.00 (+0.52%)   |   NIC KES 25.25 (-6.48%)   |   BBK KES 8.25 (0.00%)   |   NSE KES 12.50 (0.00%)   |   NMG KES 83.00 (-0.60%)   |   ARM KES 19.25 (0.00%)   |   EVRD KES 2.30 (+2.22%)   |   ICDC KES 34.50 (+0.73%)   |   LKL KES 4.30 (+1.18%)   |   KEGN KES 6.50 (-0.76%)   |   CARB KES 13.25 (+0.76%)   |   COOP KES 12.05 (+0.84%)   |   KPLC KES 7.00 (0.00%)   |   MSC KES 1.05 (0.00%)   |   TCL KES 6.30 (0.00%)   |   CABL KES 5.85 (-0.85%)   |   NBV KES 8.40 (0.00%)   |   TPSE KES 20.75 (0.00%)   |   DTK KES 110.00 (+2.80%)   |   PAFR KES 27.50 (0.00%)   |   KQ KES 5.30 (-0.93%)   |   UNGA KES 31.50 (0.00%)   |   CFC KES 66.00 (+0.76%)   |   KENO KES 13.80 (+0.73%)   |   FAHR KES 10.65 (-0.47%)   |   SCAN KES 17.00 (0.00%)   |   DCON KES 4.50 (0.00%)   |   BAT KES 905.00 (0.00%)   |   TOTL KES 17.00 (-3.41%)   |   WTK KES 170.00 (+3.66%)   |   CFCI KES 11.80 (-4.84%)   |   FIRE KES 2.65 (0.00%)   |   EABL KES 228.00 (+0.88%)   |   KAPC KES 77.00 (0.00%)   |   NBK KES 6.10 (+0.83%)   |   UMME KES 14.85 (0.00%)   |   SASN KES 20.50 (+3.27%)   |   BAMB KES 149.00 (+1.36%)   |   FTGH KES 5.15 (0.00%)   |   I&M KES 75.50 (-1.31%)   |  

Disclaimer

www.nse.co.ke ("the NSE website") is owned by the Nairobi Securities Exchange Ltd. ("the NSE"). While Nairobi Securities Exchange Ltd. has endeavoured to ensure the correctness of the information contained herein, due to the possibility of human and mechanical error as well as other factors, neither Nairobi Securities Exchange Ltd., related companies nor any of their respective employees or agents make any representation as to its accuracy or reliability.

Nor will they, to the extent permitted by law, be liable for any loss arising in any way from the use of or reliance on information provided on the NSE website; nor for any loss arising from or in connection with errors or omissions in any information provided (including responsibility to any person by reason of negligence).

NSE does not guarantee or warrant that the NSE Website will be uninterrupted, without delay, error-free, omission-free, or free of viruses. The information is provided "as is" without warranties of any kind, express or implied, including but not limited to accuracy, timeliness and completeness. All products and services are subject to change without notice.

SITE CONTENT

The NSE website is intended to provide general information regarding the NSE and its products and services and nothing within it constitutes specific investment or other professional advice. Before making any investment decision or taking any action which might affect your personal finances or business, you are advised to consult your own professional advisors and seek specific professional advice.

The NSE website does not, and must not be construed as an offer of securities or other financial products and is not an invitation to you to take up securities or other financial products. The NSE website does not, and must not be construed as providing recommendations in relation to any securities or other financial products.

OTHER SITE LINKS FROM AND TO THE NSE WEBSITE

Links to third party websites from the NSE website are included for the convenience of our users, and are for information only. These linked websites are NOT under the control of the NSE and the NSE is therefore NOT responsible for the content of any linked website, and accepts NO responsibility for or liability arising from access to, or information provided on, any website which is linked from the NSE website, or any hyperlink contained in a linked website. We are not responsible for the content and the privacy practices of other web sites and encourage you to examine each site''s privacy policy and disclaimers. Be advised that you link to any such website entirely at your own risk.

The inclusion of a link to another website in the NSE website does not in any way imply an endorsement or affiliation of that website by the NSE. Once you link to another site, a page will appear informing you that you are leaving our server. Once you link to another site you are subject to the privacy policy of the new site.

Permission must be obtained in advance in writing from the NSE if you wish to establish a link to the NSE website. The link must include the NSE website address www.NSE.co.ke, and the name to be used in the link is "Nairobi Securities Exchange Limited". Use of the NSE logo is prohibited without the express prior written coNSEnt of the NSE. At any time, only a link to the NSE website shall be permitted - neither the NSE website nor any of its pages may be included in any other website. Contact NSE at This e-mail address is being protected from spambots. You need JavaScript enabled to view it. .

A link to the NSE website shall only be permitted where it is deemed by NSE to be in the best interest of NSE to do so. The NSE reserves the right to withdraw any permission granted, whether tacitly, verbally or in writing, to link to the NSE website, where it is deemed no longer in NSE''s best interest to permit such link.

NSE expressly prohibits Links that involve unauthorized use of the NSE logo and Hyperlinks or a form of link that disguises the URL and bypasses the homepage.

COPYRIGHT PROTECTION

The contents of these pages (including but not limited to, all designs, trademarks, logos, data, text and images, whether registered or unregistered) are copyrighted and are the intellectual property of the NSE, protected by Kenyan and international intellectual property laws and conventions. Any unauthorized use of any materials on the NSE website may violate copyright, trademark and other laws.
Ownership of Other Materials

Adobe®, Acrobat®, Acrobat® Reader, and the Acrobat logo are trademarks of Adobe Systems Incorporated.

NSE reserves the right to take legal action in respect of any reproduction, modification distribution, copying, publication, broadcast, public performance, public display, framing or other use or communication to the public of information contained on the NSE website without the prior written coNSEnt of the NSE. NSE expressly prohibits the use of the information and materials on the NSE website for Commercial purposes, without first obtaining the prior written coNSEnt of the NSE.

No part of the NSE website may be printed, downloaded, copied or reproduced save as permitted hereunder and subject to the conditions stated:
  • Printed and Downloaded material for personal use: You may print or download to a local hard disk extracts from these pages for your personal use only.
  • All printed and downloaded material must include an acknowledgement that the NSE website is the source of the material and the NSE website address must appear thereon.
  • All printed and downloaded material must retain all copyright, trademark or other notices appearing in the original material.
  • Printed and downloaded material may be provided to a third party for their personal use only. All third parties to whom such printed or downloaded material is provided must be informed that these provisions apply to them and that they must comply with them.
  • Permit or liceNSE to copy does not in any way permit incorporation of the material or any part of it in any work or publication, in any form whether hard copy or electronic or otherwise. No part of the NSE website may be reproduced on or transmitted to or stored in any other website or other form of electronic retrieval system.
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

 

 

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 20 February 2017
Indices
NSE ALL SHARE INDEX 124.66
NSE 20 SHARE INDEX 2,945.33
NSE 25 SHARE INDEX 3,236.52
FTSE NSE Kenya 15 Index 148.92
FTSE NSE Kenya 25 Index 153.35
FTSE NSE Kenya Govt. Bond Index 89.81
FTSE ASEA Pan African Index 929.47
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,807.11
TOTAL SHARE TRADED 16,403,000.00
EQUITY TURNOVER 309,889,173.00
I-REIT TURNOVER 43,935.00
TOTAL EQUITY DEALS 907.00
TOTAL I-REIT DEALS 5.00

Market Activity

Top gainers Price(KES) Change(%)
KQ 5.35
+8.08Up
CFCI 12.40
+7.83Up
SASN 19.85
+6.43Up
UNGA 31.50
+4.13Up
XPRS 3.40
+3.03Up
Top losers Price(KES) Change(%)
FAHR 10.70
-9.32Down
CABL 5.90
-4.84Down
HAFR 1.00
-4.76Down
I&M 76.50
-3.77Down
ARM 19.25
-3.75Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT