Information Vendor List

Authorized Data Vendors
Synergy Ltd
Town Centre,
5820-00100
Tel: +254-721289497/722511225/772511225
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. , This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Eugene Lidede
Chief Technology Officer
Town Centre, Phoenix House, 6th floor,
Bloomberg L.P
Tel: +971-4-449-2327
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Natasha Punwani
Refinitiv Limited
Tel: Office +27 11 775 3000 ext. 3023 Mobile +27 83 297 6369
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Refinitiv Limited, The Thomson Reuters Building, 30 South Colonnade, Canary Wharf, London, E14 5EP, United Kingdom  
SIX Group

Web: www.six-group.com

Contact Persons
SIX Financial Information
Pfingstweidstrasse 110
P.O. Box
8021 Zürich
Switzerland Tel.  +41 58 399 5111

Fax  +41 58 499 5112
e-mail: sales.global@six-financial-information.com
Ice Data Services Europe Limited
Epworth Street,
Fitzroy House, 13-17 Epworth Street,London EC2A 4DL
Tel: +44 207 825 8102
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
MSCI INC.
250 Greenwich Street,
7 World Trade Center, 47th Floor, NY 10007
Tel: +(212) 804-5301
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Global Market Access Network (DIFC) Limited.
Unit 303, Level 3, Liberty House,
Dubai International Finance Centre
Tel: +9714 524 6444
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
FactSet Research Systems,Inc
601 Merritt 7,
Norwalk Connecticut 06851
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.factset.com

ForexTime Limited
FXTM Tower, 35 Lamprou Konstantara, Kato Polemidia, 4156 ,
Limassol, Cyprus.

Web: https://www.forextime.com/

Market Summary

Summary as of 13 May 2021
Indices
NSE ALL SHARE INDEX 165.76
NSE 20 SHARE INDEX 1,863.25
NSE 25 SHARE INDEX 3,586.62
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 191.85
FTSE NSE Kenya 25 Index 218.34
FTSE NSE Kenya Govt. Bond Index 96.59
FTSE ASEA Pan African Index 1,050.17
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,580.95
TOTAL SHARE TRADED 11,802,600.00
EQUITY TURNOVER 447,338,134.13
TOTAL EQUITY DEALS 891.00
I-REIT TURNOVER 111,086.00
TOTAL I-REIT DEALS 10.00
DERIVATIVES TURNOVER 1,230,980.00
TOTAL DERIVATIVES DEALS 11.00
TOTAL DERIVATIVES OPEN INTEREST 387.00
TOTAL DERIVATIVES VOLUME 34.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Top gainers Price(KES) Change(%)
EVRD 1.09
+9.00Up
EGAD 15.00
+7.14Up
NBV 4.90
+4.03Up
CIC 2.20
+3.29Up
SLAM 11.35
+3.18Up
Top losers Price(KES) Change(%)
UCHM 0.23
-8.00Down
HAFR 0.42
-6.67Down
OCH 2.03
-5.58Down
JUB 280.00
-1.75Down
SCOM 39.40
-1.75Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT