Information Vendor List

Authorized Data Vendors
Synergy Ltd
Town Centre,
5820-00100
Tel: +254-721289497/722511225/772511225
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. , This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Eugene Lidede
Chief Technology Officer
Town Centre, Phoenix House, 6th floor,
Bloomberg L.P
Tel: +971-4-449-2327
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Natasha Punwani
Refinitiv Limited
Tel: Office +27 11 775 3000 ext. 3023 Mobile +27 83 297 6369
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Refinitiv Limited, The Thomson Reuters Building, 30 South Colonnade, Canary Wharf, London, E14 5EP, United Kingdom  
SIX Group

Web: www.six-group.com

Contact Persons
SIX Financial Information
Pfingstweidstrasse 110
P.O. Box
8021 Zürich
Switzerland Tel.  +41 58 399 5111

Fax  +41 58 499 5112
e-mail: sales.global@six-financial-information.com
Ice Data Services Europe Limited
Epworth Street,
Fitzroy House, 13-17 Epworth Street,London EC2A 4DL
Tel: +44 207 825 8102
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
MSCI INC.
250 Greenwich Street,
7 World Trade Center, 47th Floor, NY 10007
Tel: +(212) 804-5301
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Global Market Access Network (DIFC) Limited.
Unit 303, Level 3, Liberty House,
Dubai International Finance Centre
Tel: +9714 524 6444
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
FactSet Research Systems,Inc
601 Merritt 7,
Norwalk Connecticut 06851
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.factset.com

ForexTime Limited
FXTM Tower, 35 Lamprou Konstantara, Kato Polemidia, 4156 ,
Limassol, Cyprus.

Web: https://www.forextime.com/

Market Summary

Summary as of 30 July 2021
Indices
NSE ALL SHARE INDEX 177.52
NSE 20 SHARE INDEX 1,974.29
NSE 25 SHARE INDEX 3,890.09
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 212.18
FTSE NSE Kenya 25 Index 236.02
FTSE NSE Kenya Govt. Bond Index 96.48
FTSE ASEA Pan African Index 1,088.37
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,766.28
TOTAL SHARE TRADED 15,433,500.00
EQUITY TURNOVER 578,094,254.31
TOTAL EQUITY DEALS 1,164.00
I-REIT TURNOVER 18,886.00
TOTAL I-REIT DEALS 7.00
DERIVATIVES TURNOVER 704,855.00
TOTAL DERIVATIVES DEALS 10.00
TOTAL DERIVATIVES OPEN INTEREST 288.00
TOTAL DERIVATIVES VOLUME 23.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Top gainers Price(KES) Change(%)
LIMT 280.00
+6.46Up
OCH 2.07
+5.61Up
CIC 2.96
+4.59Up
FAHR 6.74
+4.01Up
NBV 8.28
+3.50Up
Top losers Price(KES) Change(%)
UCHM 0.23
-8.00Down
SLAM 11.00
-5.17Down
FTGH 1.30
-5.11Down
CARB 12.00
-3.23Down
EABL 179.50
-2.71Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT