Historical Data
Daily FIX Log File (flf)Contains all the day's trading activity (both equity and debt) in electronic form. | USD 870(monthly subscription) | Subscribe |
Historical daily Price lists for bond data (hdpl-bond-market)Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week. Files Available From 3rd Jan 2001 to 27th Apr 2021 | USD 9(per day’s price list) | Buy Now |
Historical daily Price lists for equity data (hdpl-equity-market)Historical daily market reports for equity and debt data. Available in excel format. Files Available From 2nd Jan 2001 to 27th Apr 2021 | USD 9(per day’s price list) | Buy Now |
Historical weekly Price lists for equity data - weekly market statistics (hwpl-equity-market)Historical weekly market reports for equity data. Available in excel format and distributed at the end of trading, last day of the week. | USD 10(weekly subscription) | Subscribe |
Historical weekly Price lists for debt data - weekly bond statistics (hwpl-bond-market)Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week. | USD 12(weekly subscription) | Subscribe |
Detailed Foreign Trading Data (dftd)Gives the following foreign trading monthly summary for all listed equities:
foreign institutional and individual investors, sales and purchase side. | USD 580(monthly subscription) | Subscribe |
NSE Members (Brokers) Trading Performance Ranking (nmtpr)Ranks brokers performance on equity and bond market; giving details on volume and value traded, market position. | USD 580(monhtlysubscription) | Subscribe |
| Download |
Market Summary
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 178.36 |
| NSE 20 SHARE INDEX | 1,962.74 |
| NSE 25 SHARE INDEX | 3,857.89 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 210.64 |
| FTSE NSE Kenya 25 Index | 235.67 |
| FTSE NSE Kenya Govt. Bond Index | 96.88 |
| FTSE ASEA Pan African Index | 1,180.85 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,778.96 |
| TOTAL SHARE TRADED | 12,432,500.00 |
| EQUITY TURNOVER | 389,800,649.03 |
| TOTAL EQUITY DEALS | 990.00 |
| I-REIT TURNOVER | 4,570.00 |
| TOTAL I-REIT DEALS | 2.00 |
| DERIVATIVES TURNOVER | 562,855.00 |
| TOTAL DERIVATIVES DEALS | 16.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 929.00 |
| TOTAL DERIVATIVES VOLUME | 16.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| NBV | 6.36 |
+7.07
 |
| SASN | 20.00 |
+4.99
|
| KEGN | 4.79 |
+4.81
|
| LBTY | 8.00 |
+2.83
|
| CRWN | 30.80 |
+2.67
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| HAFR | 0.37 |
-5.13
 |
| NSE | 8.54 |
-5.11
|
| EVRD | 1.04 |
-4.59
|
| SMER | 3.01 |
-4.44
|
| CARB | 11.20 |
-4.27
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
More in NSE
Contacts
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.