Live Data

NSE provides five types of live (real time) data.

  • Real Time Listed Debt Securities Data
  • Real Time Listed Equity Securities Data
  • NSE Live Ticker on company website
  • FTSE NSE Equity indices
  • FTSE NSE Bond Index

Click on the link below to download the Data Pricelist for 2018:

If you are interested to become a data vendor, kindly download, fill and mail back the request form below to        This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

We shall respond to your request immediately,

Thank you,

NSE Information Products and Services.

Market Summary

Summary as of 16 April 2021
Indices
NSE ALL SHARE INDEX 165.08
NSE 20 SHARE INDEX 1,882.96
NSE 25 SHARE INDEX 3,635.74
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 190.25
FTSE NSE Kenya 25 Index 215.29
FTSE NSE Kenya Govt. Bond Index 97.04
FTSE ASEA Pan African Index 990.41
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,536.39
TOTAL SHARE TRADED 11,167,300.00
EQUITY TURNOVER 313,420,334.09
TOTAL EQUITY DEALS 959.00
I-REIT TURNOVER 674,584.00
TOTAL I-REIT DEALS 19.00
DERIVATIVES TURNOVER 1,347,455.00
TOTAL DERIVATIVES DEALS 11.00
TOTAL DERIVATIVES OPEN INTEREST 246.00
TOTAL DERIVATIVES VOLUME 35.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Top gainers Price(KES) Change(%)
EGAD 15.00
+8.70Up
HAFR 0.40
+8.11Up
NSE 8.76
+6.05Up
CIC 2.29
+3.62Up
HFCK 4.00
+2.56Up
Top losers Price(KES) Change(%)
UMME 6.82
-3.94Down
LKL 4.30
-2.27Down
CARB 11.20
-2.18Down
I&M 46.00
-2.02Down
BKG 24.55
-1.80Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT