NSE Share Price

Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange 4.00 5,500.00 11.80 11.20 11.50 12.00
-4.17 Up

View

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 09 December 2019
Indices
NSE ALL SHARE INDEX 159.99
NSE 20 SHARE INDEX 2,608.78
NSE 25 SHARE INDEX 3,938.43
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 213.88
FTSE NSE Kenya 25 Index 221.38
FTSE NSE Kenya Govt. Bond Index 97.82
FTSE ASEA Pan African Index 1,055.15
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,441.76
TOTAL SHARE TRADED 14,115,500.00
EQUITY TURNOVER 464,147,683.00
TOTAL EQUITY DEALS 775.00
I-REIT TURNOVER 354,612.00
TOTAL I-REIT DEALS 7.00
DERIVATIVES TURNOVER 0.00
TOTAL DERIVATIVES DEALS 0.00
TOTAL DERIVATIVES OPEN INTEREST 41.00
TOTAL DERIVATIVES VOLUME 0.00

Market Activity

Top gainers Price(KES) Change(%)
HFCK 5.98
+8.33Up
EGAD 11.25
+4.65Up
SCBK 200.00
+2.56Up
SGL 26.50
+2.32Up
WTK 134.00
+1.52Up
Top losers Price(KES) Change(%)
OCH 2.20
-8.33Down
HAFR 0.51
-7.27Down
CABL 2.54
-5.58Down
UCHM 0.37
-5.13Down
C&G 22.00
-4.56Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT