Delayed Feed

EQTY KES 38.75 (+0.65%)   |   LKL KES 5.70 (0.00%)   |   COOP KES 16.20 (+0.31%)   |   KENO KES 10.40 (0.00%)   |   ICDC KES 44.00 (0.00%)   |   KCB KES 34.00 (+0.74%)   |   BBK KES 9.70 (+1.04%)   |   NSE KES 19.90 (-0.25%)   |   CIC KES 4.70 (+2.17%)   |   KPLC KES 9.75 (-1.02%)   |   PORT KES 35.75 (0.00%)   |   KQ KES 4.40 (+1.15%)   |   CABL KES 6.35 (+0.79%)   |   KNRE KES 19.50 (0.00%)   |   SCOM KES 17.85 (+0.56%)   |   KEGN KES 6.50 (-0.76%)   |   SCAN KES 20.00 (0.00%)   |   HFCK KES 20.25 (0.00%)   |   NMG KES 152.00 (+1.33%)   |   UMME KES 17.00 (0.00%)   |   NBV KES 8.00 (0.00%)   |   FIRE KES 2.75 (0.00%)   |   MSC KES 1.30 (+4.00%)   |   EVRD KES 2.05 (0.00%)   |   BAMB KES 170.00 (0.00%)   |   FAHR KES 21.75 (0.00%)   |   BERG KES 40.00 (-0.62%)   |   TPSE KES 21.00 (0.00%)   |   EABL KES 278.00 (0.00%)   |   SGL KES 26.75 (-0.93%)   |   NIC KES 35.50 (-2.74%)   |   JUB KES 455.00 (0.00%)   |   DTK KES 166.00 (+0.61%)   |   CFCI KES 13.30 (-1.85%)   |   NBK KES 9.20 (-4.17%)   |   XPRS KES 3.10 (+1.64%)   |   BRIT KES 14.45 (+1.76%)   |   ARM KES 32.00 (0.00%)   |   FTGH KES 4.80 (-1.03%)   |   PAFR KES 37.00 (0.00%)   |   UNGA KES 34.00 (0.00%)   |   CARB KES 14.50 (0.00%)   |   WTK KES 206.00 (-1.44%)   |   TCL KES 5.10 (0.00%)   |   HAFR KES 1.40 (+7.69%)   |   TOTL KES 16.90 (0.00%)   |   SASN KES 20.50 (+2.50%)   |   KAPC KES 90.00 (0.00%)   |   UCHM KES 2.90 (0.00%)   |   I&M KES 110.00 (0.00%)   |   ADSS KES 1.30 (0.00%)   |   MASH KES 8.90 (0.00%)   |   OCH KES 3.15 (+1.61%)   |  

Company Announcements

Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 30 June 2016
Indices
NSE ALL SHARE INDEX 140.60
NSE 20 SHARE INDEX 3,640.61
NSE 25 SHARE INDEX 3,955.56
FTSE NSE Kenya 15 Index 175.70
FTSE NSE Kenya 25 Index 176.47
FTSE NSE Kenya Govt. Bond Index 87.98
FTSE ASEA Pan African Index 940.49
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,994.81
TOTAL SHARE TRADED 31,088,600.00
EQUITY TURNOVER 763,523,002.00
I-REIT TURNOVER 278,400.00
TOTAL EQUITY DEALS 1,056.00
TOTAL I-REIT DEALS 6.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
ADSS 1.30
+8.33Up
TPSE 21.00
+5.00Up
SCOM 17.75
+3.80Up
UCHM 2.90
+3.57Up
PAFR 37.00
+2.78Up
Top losers Price(KES) Change(%)
FTGH 4.85
-8.49Down
CFCI 13.55
-8.14Down
XPRS 3.05
-7.58Down
NBK 9.60
-4.48Down
SCBK 195.00
-4.41Down

Built By VERVIANT