Delayed Feed

HAFR KES 1.60 (+3.23%)   |   COOP KES 19.70 (+1.29%)   |   SCOM KES 16.90 (0.00%)   |   EVRD KES 2.40 (-4.00%)   |   CABL KES 7.40 (+4.23%)   |   KCB KES 39.75 (+1.27%)   |   KNRE KES 20.00 (0.00%)   |   NSE KES 27.50 (0.00%)   |   DTK KES 202.00 (+0.50%)   |   MSC KES 1.45 (+3.57%)   |   KEGN KES 8.50 (0.00%)   |   ARM KES 36.25 (+0.69%)   |   BBK KES 11.00 (+0.92%)   |   FIRE KES 3.25 (0.00%)   |   HFCK KES 20.00 (-2.44%)   |   FAHR KES 20.00 (0.00%)   |   CIC KES 5.25 (+1.94%)   |   NBK KES 9.15 (-0.54%)   |   KQ KES 4.40 (0.00%)   |   SCBK KES 200.00 (0.00%)   |   LKL KES 4.60 (+2.22%)   |   ICDC KES 44.50 (0.00%)   |   BRIT KES 13.50 (-1.10%)   |   BAT KES 855.00 (0.00%)   |   ADSS KES 1.45 (+7.41%)   |   EQTY KES 40.25 (+0.63%)   |   PAFR KES 41.50 (0.00%)   |   KPLC KES 11.30 (-0.44%)   |   NMG KES 175.00 (+0.57%)   |   UNGA KES 37.00 (+2.07%)   |   JUB KES 470.00 (+0.21%)   |   CFCI KES 15.05 (-4.14%)   |   UCHM KES 4.00 (0.00%)   |   NIC KES 37.50 (0.00%)   |   WTK KES 180.00 (-0.55%)   |   TPSE KES 21.50 (0.00%)   |   KENO KES 10.50 (+0.96%)   |   SASN KES 18.50 (+4.82%)   |   FTGH KES 8.00 (0.00%)   |   C&G KES 34.00 (0.00%)   |   SCAN KES 25.75 (0.00%)   |   TOTL KES 18.40 (+0.27%)   |   BOC KES 94.00 (0.00%)   |   EABL KES 290.00 (-1.02%)   |   CARB KES 14.40 (0.00%)   |   BERG KES 54.00 (-1.82%)   |   XPRS KES 4.00 (0.00%)   |   OCH KES 3.80 (0.00%)   |  

Company Announcements

Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download
Download

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 04 May 2016
Indices
NSE ALL SHARE INDEX 145.72
NSE 20 SHARE INDEX 3,989.71
NSE 25 SHARE INDEX 4,216.32
FTSE NSE Kenya 15 Index 187.17
FTSE NSE Kenya 25 Index 187.27
FTSE NSE Kenya Govt. Bond Index 86.94
FTSE ASEA Pan African Index 1,023.76
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,053.97
TOTAL SHARE TRADED 19,131,300.00
EQUITY TURNOVER 511,418,170.00
I-REIT TURNOVER 424,850.00
TOTAL EQUITY DEALS 1,172.00
TOTAL I-REIT DEALS 15.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
BERG 55.00
+6.80Up
LKL 4.50
+5.88Up
NMG 174.00
+2.35Up
KNRE 20.00
+2.04Up
EVRD 2.50
+2.04Up
Top losers Price(KES) Change(%)
FAHR 20.00
-8.05Down
TPSE 21.50
-6.52Down
PAFR 41.50
-6.21Down
C&G 34.00
-5.56Down
KCB 39.25
-5.42Down

Built By VERVIANT