Nairobi Securities Exchange
Login
Enquires
My Cart
Home
About Us
About NSE
History of NSE
Governance
Directors of NSE
Executive Committee
Tenders
Vacancies / Career
Contact us
Market Participants
List of Trading participants
Nominated Advisors
Listed Companies
How to List
Listed Companies
Company Disclosures
Company Financial Results
Corporate Actions
Issuer Announcements
Suspended Companies
Market Statistics
Market snapshot
Equity Statistics
Bonds Statistics
Products and Services
Information Services
My NSE
Dashboard
My Market Watch
My Downloads
My Subscriptions
My Cart
Data Products
Real time data feed
Delayed data feed
Website Ticker feed
Historical Data
Information Vendor List
Licenses and Fee Schedule
FTSE NSE Indices
NSE Indices
Data prices ( fee schedule)
NSE Handbook
Daily Pricelist
NEXT Derivatives Securities
Equity Securities
REITS
ETF
Debt Securities
M-Akiba
Green Bonds
Regulatory Framework
Draft regulations
Capital Markets Authority
Nairobi Securities Exchange
Central Depository and Settlement Corporation
Investor Relations
Investor Information
Share Price
Investor Forms
Investor News
Corporate Governance
Financials and Reports
Investor Presentations
Charity Trading Day
Media Center
Press Releases
Newsletter
Videos
Photo Gallery
Publications
The Trading Bell Show
NSE Listed Companies Success Stories
Public Education
Training
NSE Training Calendar
NSE Investment challenge
FAQs
IBUKA
Brochure
Hosting Documents
Hostees
Call for consultants
Ibuka Press Releases
Program Updates
Weekly Report
Home
Listed Companies
Company Disclosures
Company Financial Results
Company Financial Results
Company Financial Results
Commercial Bank of Africa Ltd - Financial Statements & Disclosures for the Year Ended 31-Dec-2018
(637.98 kB)
Download
Kenya Orchards Ltd - Audited Financial Statements for the Year Ended 31-Dec-2018
(1.42 MB)
Download
BOC Kenya Plc - Audited Financial Statements for the Year Ended 31-Dec-2018
(831.32 kB)
Download
Total Kenya Plc- Audited Financial Statements for the Year Ended 31st December 2018
(521.61 kB)
Download
Total Kenya Plc- Audited Financial Statements for the Year Ended 31st December 2018
(521.61 kB)
Download
I&M Holdings PLC - Audited Results of the Group for the Period Ended 31-Dec-2018
(469.29 kB)
Download
Equity Group Holdings Plc - Audited Financial Statements for the Period Ended 31-Dec-2018
(2.28 MB)
Download
Britam Holdings Plc Audited Group Financial Results for the Year Ended 31st December 2018.
(2.16 MB)
Download
National Bank of Kenya Limited Audited Results for the Period Ended Ended 31st December 2018.
(490.01 kB)
Download
HF Group Plc Audited Financial Statements for the Period Ended 31st December 2018.
(2.81 MB)
Download
Stanlib Fahari I-REIT Audited Results for the Year Ended 31-Dec-2018
(137.46 kB)
Download
BK Group Plc Audited Financial Results for the Year Ended 31-Dec-2018.
(1.31 MB)
Download
Liberty Kenya Holdings Plc Audited Results of the Group for the Year Ended 31st December 2018.
(595.58 kB)
Download
Kakuzi Plc Audited Group Financial Results for the Year Ended 31-Dec-2018.
(422.03 kB)
Download
Nairobi Securities Exchange audited Group results for the year ended 31 December 2018
(118.90 kB)
Download
Limuru Tea Company PLC- Audited Results for the Full Year Ended 31-Dec-2018 - (Additional Information)
(39.62 kB)
Download
Umeme Limited- Audited Financial Results for the Year Ended 31-Dec-2018
(2.99 MB)
Download
Limuru Tea Company PLC- Audited Results for the Full Year Ended 31-Dec-2018
(959.92 kB)
Download
Diamond Trust Bank Kenya Ltd - Audited Group & Bank Results for the Year Ended 31-Dec-2018
(1.02 MB)
Download
Co-operative Bank of Kenya Audited Financial Results for the period ended 31st December 2018
(1.95 MB)
Download
Display Num
5
10
15
20
50
All
Page 1 of 2
Market Status
0900 Hrs-0930 Hrs(+3 GMT)
Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)
Auction
0931 Hrs-1500 Hrs(+3 GMT)
Open
1500 Hrs-0900 Hrs(+3 GMT)
Close
Market Summary
Summary as of 10 December 2019
Indices
NSE ALL SHARE INDEX
160.15
NSE 20 SHARE INDEX
2,600.17
NSE 25 SHARE INDEX
3,940.20
ETF in Units-Total Deals
0.00
ETF Turnover in KES
0.00
FTSE NSE Kenya 15 Index
213.05
FTSE NSE Kenya 25 Index
220.82
FTSE NSE Kenya Govt. Bond Index
97.82
FTSE ASEA Pan African Index
1,047.58
More trading Stats
MARKET CAPITALIZATION (KES billions )
2,444.28
TOTAL SHARE TRADED
27,115,800.00
EQUITY TURNOVER
1,123,393,649.00
TOTAL EQUITY DEALS
1,015.00
I-REIT TURNOVER
14,940.00
TOTAL I-REIT DEALS
2.00
DERIVATIVES TURNOVER
301,000.00
TOTAL DERIVATIVES DEALS
5.00
TOTAL DERIVATIVES OPEN INTEREST
40.00
TOTAL DERIVATIVES VOLUME
10.00
Market Activity
Day’s Gainers
Day’s Losers
Statistics as of 10 December 2019
Top gainers
Price(KES)
Change(%)
TOTL
28.00
+2.19
CARB
8.24
+1.98
HAFR
0.52
+1.96
KEGN
5.86
+1.38
SCAN
17.05
+1.19
View daily stats
Download historical stats
Statistics as of 10 December 2019
Top losers
Price(KES)
Change(%)
FIRE
3.60
-7.46
KQ
2.19
-7.20
HFCK
5.60
-6.35
OCH
2.08
-5.45
NSE
11.15
-3.04
View daily stats
Download historical stats
Subscribe to Trading Reports
Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Login
Enquires
My Cart
Built By
VERVIANT