RentCo East Africa Limited is a leading asset leasing company providing tailored leasing solutions across various economic and commercial sectors such as energy, oil and gas, hospitality, health, manufacturing among others.


Capital Power (K) Limited

Capital Power (K) limited is a Kenyan registered company formed in the year 2013 to undertake various renewable energy projects in Kenya. Their Vision is to provide local solutions in the Kenyan energy sector for the benefit of all consumers by reducing energy costs through the national grid and hence providing clean, green and affordable electricity in line with Kenya’s Vision 2030.


Ceven Limited - PataPawa

Founded in 2011, Ceven Limited - PataPawa is a leading electricity power distributor through its signature brand Patapawa with a vision to become the leading provider of sustainable, affordable and easy to access electricity in Kenya while enhancing customer excellence and consumer satisfaction.



Tusker Mattresses Limited

Tusker Mattresses Limited operates the leading regional retail chain, Tuskys Supermarkets, which serves over 10 million customers monthly. It boasts of a wide footprint of over 63 retail stores in Kenya and Uganda supported by a dedicated e-commerce platform. Founded in 1990, Tusker Mattresses Limited has grown in leaps and bounds to become the fastest growing retail chain in the region employing over 6,000 staff and supporting 3000 suppliers in Kenya and the region.



Masumali Meghji Insurance Broker Ltd

Masumali Meghji Insurance Broker Ltd is proudly one of Kenya’s pioneering private insurance brokers in Mombasa, Established over 35 years ago first as an agent in 1981 and grew to a broker in 1993, MMLTD has evolved into a trustworthy, world-class provider of insurance services in commercial and industrial covers as well as all aspects of personal insurance covers for all our clients. Offering a more competitive way to manage risk and protect clients’ investments, with flexible and effective solutions.



Naveah Capital Insurance Agency

Naveah Capital Insurance Agency was established in January 2018 when two Ladies; Farzana Sumra and Lucy Njine who have over 45 years’ experience combined in the Financial Sector came together and decided to do what they love and know best.

Naveah’s vision is to become the leading champion of wealth preservation in Africa through provision of Risk Management and Finance Planning services. They are passionate about Wealth Creation and they appreciate the hard work and dedication that Kenyans put into their occupations. The missing link is that a majority of them are not well informed when it comes to how individuals relate with money, how they perceive risk and risk mitigation. For example, the overall insurance penetration in Kenya in 2018 was 2.8%. It has been like this for many years despite the huge benefit that Insurance is when it is used as a tool of wealth preservation. There is a huge un-insured market segment in the individual and the small and micro enterprises who need risk management most, but are unfortunately averse to the idea due to misconceptions about the whole risk management and insurance story.

This is the gap that Naveah seeks to bridge by creating awareness and offering timely, relevant solutions and advise to their clients to ensure that their hard work is not swept off by misfortunes that are so part and parcel of life. They carry out risk audits and make mitigation recommendations that are suitable to each client’s level of operations without incurring un-necessary costs and expenses. They have gone completely out of the traditional methods of selling insurance and financial services to innovating and packaging need-driven products for specific consumer segments, backed by their selected Industry players and partners.

They aim to become the go-to company for the growth oriented individual and SME who desires not only growth but also to create wealth and preserve it for future generations through prudent management of risk.  They are trusting God for great milestones in the coming years as they live their mission of “helping individuals and organizations identify, anticipate and plan for risks that threaten their ability to thrive.”


www. naveahinsurance.co.ke 

TSG Realty Limited

TSG Realty is an award winning company focused on delivering carefully designed, high quality and technically superior properties. Founded in January 2010, TSG Realty Limited places special focus in the high end, luxury market with focus on serviced and furnished apartments, town homes and commercial real estate.


Homeboyz Entertainment Limited

Homeboyz Entertainment Limited is the region’s most influential entertainment company offering bespoke services in event production. Established in 1992, HomeBoyz Entertainment Limited is listed as one of the top 10 event production companies in Africa. HomeBoyz has attracted a wide spectrum of clients locally and around the region, with a vision to provide unique, no-compromise approach to event production.


Nyali Capital Limited

Nyali Capital Limited is a non-deposit taking microfinance providing credit facilities, financial advisory services and training programs to medium enterprises with special focus on empowering women and youth owned businesses. Nyali Capital Limited prides itself in providing affordable personal and business credit facilities that meet the needs of start-ups, established institutions and a wide range of entrepreneurs, with operations in Eldoret, Nairobi and Mombasa. Nyali Capital Limited extends training and business advisory services to its clients, building pertinent business skills.


Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 10 December 2019
NSE 20 SHARE INDEX 2,600.17
NSE 25 SHARE INDEX 3,940.20
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 213.05
FTSE NSE Kenya 25 Index 220.82
FTSE NSE Kenya Govt. Bond Index 97.82
FTSE ASEA Pan African Index 1,047.58
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,444.28
TOTAL SHARE TRADED 27,115,800.00
EQUITY TURNOVER 1,123,393,649.00

Market Activity

Top gainers Price(KES) Change(%)
TOTL 28.00
CARB 8.24
HAFR 0.52
KEGN 5.86
SCAN 17.05
Top losers Price(KES) Change(%)
FIRE 3.60
KQ 2.19
HFCK 5.60
OCH 2.08
NSE 11.15

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.