Delayed Feed

EQTY KES 40.25 (+0.63%)   |   KEGN KES 8.50 (-1.16%)   |   KQ KES 4.50 (+2.27%)   |   HAFR KES 1.55 (0.00%)   |   KPLC KES 11.70 (+1.30%)   |   MSC KES 1.45 (+3.57%)   |   BBK KES 11.00 (+0.46%)   |   ICDC KES 43.50 (-1.14%)   |   SCBK KES 200.00 (0.00%)   |   EABL KES 294.00 (0.00%)   |   COOP KES 19.70 (+0.77%)   |   ARM KES 37.50 (+2.04%)   |   BAT KES 856.00 (+0.12%)   |   CIC KES 5.30 (+0.95%)   |   SCOM KES 16.90 (-0.29%)   |   EVRD KES 2.40 (-2.04%)   |   CABL KES 7.40 (0.00%)   |   KENO KES 10.90 (+0.93%)   |   KCB KES 42.00 (+1.20%)   |   FAHR KES 19.60 (-9.89%)   |   BRIT KES 14.00 (+4.09%)   |   TCL KES 4.80 (+2.13%)   |   KNRE KES 19.50 (-0.51%)   |   NSE KES 28.00 (+1.82%)   |   JUB KES 470.00 (0.00%)   |   HFCK KES 21.00 (0.00%)   |   LKL KES 4.80 (+12.94%)   |   FIRE KES 3.30 (+1.54%)   |   NIC KES 37.00 (0.00%)   |   C&G KES 36.00 (0.00%)   |   PAFR KES 45.00 (+1.69%)   |   FTGH KES 8.00 (0.00%)   |   ADSS KES 1.40 (0.00%)   |   TOTL KES 18.40 (-0.81%)   |   CFCI KES 15.90 (0.00%)   |   KAPC KES 88.00 (+3.53%)   |   NMG KES 173.00 (+1.76%)   |   NBK KES 9.30 (0.00%)   |   I&M KES 112.00 (+0.90%)   |   XPRS KES 4.00 (0.00%)   |   BERG KES 53.00 (+2.91%)   |   UNGA KES 37.00 (0.00%)   |   CARB KES 14.50 (0.00%)   |   SCAN KES 25.50 (0.00%)   |   SASN KES 18.60 (+0.27%)   |   TPSE KES 23.00 (0.00%)   |   BOC KES 93.00 (0.00%)   |   CFC KES 90.00 (0.00%)   |   UCHM KES 4.05 (+1.25%)   |   OCH KES 3.80 (0.00%)   |   WTK KES 180.00 (0.00%)   |  
  • Bamburi Cement Ltd Ord 5.00

      Bamburi Cement Ltd announced a Final dividend of Kes.7.00 on 10-Mar-2016; Book Closure 12-Apr-2016. Payment 08-Jul-2016
  • British American Tobacco Kenya Ltd Ord 10.00

      BAT Kenya Ltd announced a Final dividend of Kes.46.00 on 26-Feb-2016; Book Closure 28-Mar-2016. Payment 12-May-2016
  • CFC Stanbic Holdings Ltd ord.5.00

      CFC Holdings Ltd announced a Final dividend of Kes.5.40 on 02-Mar-2016; Book Closure 13-May-2016. Payment 30-June-2016
  • CIC Insurance Group Ltd Ord 1.00

      CIC Insurance Ltd announced a Final dividend of Kes.0.10 on 10-Mar-2016; Book Closure 06-May-2016. Payment 20-June-2016
  • Diamond Trust Bank Kenya Ltd Ord 4.00

      Diamond Trust Bank Kenya Ltd announced a First & Final dividend of Kes.2.50 on 10-Mar-2016; Book Closure 25-May-2016. Payment 12-Jun-2016
  • E.A.Portland Cement Ltd Ord 5.00

      HF Group Ltd announced a Final dividend of Kes.0.65 on 25-Feb-2016; Book Closure 29-Apr-2016. Payment 27-May-2016
  • I&M Holdings Ltd Ord 1.00

      I&M Holdings Ltd announced a Final dividend of Kes.3.50 on 24-Mar-2016; Book Closure 04-May-2016. Payment 23-May-2016
  • Kakuzi Ord.5.00

      Kakuzi Ltd announced a First & Final dividend of Kes.5.00 on 16-Mar-2016; Book Closure 31-May-2016. Payment 30-Jun-2016
  • KenolKobil Ltd Ord 0.05

      KenolKobil Ltd announced a Final dividend of Kes.0.25 on 17-Mar-2016; Book Closure 16-May-2016. Payment 13-Jun-2016
  • Kenya Commercial Bank Ltd Ord 1.00

      KCB Group Ltd announced a First & Final cash dividend of Kes.1.00 on 02-Mar-2016 ;Book Closure 03-May-2016. Payment 22-Jul-2016
  • Nairobi Securities Exchange Ltd Ord 4.00

      NSE Ltd announced a Bonus Issue of 1:3 on 24-Mar-2016; Books Closure 02-Jun-2016. (Subject to Approval)
  • Nation Media Group Ord. 2.50

      Nation Media Group Kenya Ltd announced a Final dividend of Kes.7.50 on 22-Mar-2016; Book Closure 10-Jun-2016. Payment 29-Jul-2016
  • NIC Bank Ltd 0rd 5.00

      NIC Bank Ltd announced a Final dividend of Kes.1.00 on 02-Mar-2016; Book Closure 07-APr-2016. Payment 17-May-2016
  • Standard Chartered Bank Ltd Ord 5.00

      Standard Chartered Bank Kenya Ltd announced a Final dividend of Kes.12.50 on 23-Mar-2016; Book Closure 22-Apr-2016. Payment 27-May-2016
  • The Co-operative Bank of Kenya Ltd Ord 1.00

      Co-op Bank Ltd announced a First & Final dividend of Kes.0.80 on 17-Mar-2016; Book Closure 30-May-2016. Payment 29-Jun-2016
  • Umeme Ltd Ord 0.50

      Umeme Ltd announced a Final dividend of Ushs.24.4 on 21-Mar-2016; Book Closure 15-Jun-2016. Payment 30-Jun-2016

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 03 May 2016
Indices
NSE ALL SHARE INDEX 146.47
NSE 20 SHARE INDEX 4,022.61
NSE 25 SHARE INDEX 4,239.24
FTSE NSE Kenya 15 Index 187.17
FTSE NSE Kenya 25 Index 187.27
FTSE NSE Kenya Govt. Bond Index 86.94
FTSE ASEA Pan African Index 1,027.57
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,064.60
TOTAL SHARE TRADED 12,899,800.00
EQUITY TURNOVER 416,893,174.00
I-REIT TURNOVER 113,940.00
TOTAL EQUITY DEALS 1,039.00
TOTAL I-REIT DEALS 3.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
SCAN 25.50
+6.25Up
C&G 36.00
+5.88Up
TCL 4.70
+5.62Up
FTGH 8.00
+5.26Up
WTK 180.00
+5.26Up
Top losers Price(KES) Change(%)
LKL 4.25
-6.59Down
PAFR 44.25
-3.80Down
CARB 14.50
-3.33Down
CFC 90.00
-3.23Down
HFCK 21.00
-2.33Down

Built By VERVIANT