Delayed Feed

HAFR KES 1.45 (+3.57%)   |   EQTY KES 38.50 (-2.53%)   |   MSC KES 1.30 (0.00%)   |   KEGN KES 6.65 (0.00%)   |   FAHR KES 21.00 (0.00%)   |   ICDC KES 44.75 (0.00%)   |   KCB KES 34.75 (0.00%)   |   HFCK KES 20.00 (0.00%)   |   ARM KES 32.00 (0.00%)   |   COOP KES 16.60 (-2.35%)   |   CABL KES 6.10 (0.00%)   |   KQ KES 4.30 (+8.86%)   |   CIC KES 4.80 (+2.13%)   |   SCOM KES 17.50 (-2.23%)   |   ADSS KES 1.30 (+4.00%)   |   NSE KES 20.50 (-1.20%)   |   BRIT KES 14.70 (+1.38%)   |   TCL KES 5.10 (0.00%)   |   PAFR KES 37.00 (-0.67%)   |   LKL KES 5.50 (+2.80%)   |   FTGH KES 5.75 (-0.86%)   |   BBK KES 9.90 (+1.02%)   |   CFCI KES 14.80 (-4.21%)   |   KENO KES 10.40 (0.00%)   |   KPLC KES 9.80 (-1.51%)   |   EGAD KES 18.00 (-10.00%)   |   UMME KES 18.95 (+8.91%)   |   PORT KES 34.00 (0.00%)   |   XPRS KES 3.25 (0.00%)   |   C&G KES 36.00 (0.00%)   |   BAMB KES 170.00 (-2.86%)   |   SCBK KES 215.00 (-0.46%)   |   SASN KES 21.75 (-1.14%)   |   EVRD KES 2.00 (+2.56%)   |   NBK KES 10.55 (0.00%)   |   KNRE KES 21.00 (0.00%)   |   JUB KES 456.00 (-0.22%)   |   SCAN KES 22.00 (+7.32%)   |   FIRE KES 2.85 (0.00%)   |   NIC KES 37.00 (-1.99%)   |   TOTL KES 17.05 (0.00%)   |   CFC KES 83.50 (-0.60%)   |   TPSE KES 21.00 (+3.70%)   |   NMG KES 152.00 (+2.70%)   |   KAPC KES 95.00 (-4.04%)   |   DTK KES 175.00 (-1.13%)   |   UNGA KES 32.00 (-5.19%)   |   SGL KES 29.75 (+2.59%)   |   UCHM KES 3.00 (+5.26%)   |   OCH KES 3.05 (-3.17%)   |   EABL KES 295.00 (0.00%)   |   BAT KES 850.00 (-1.16%)   |   WTK KES 215.00 (+3.86%)   |   BERG KES 47.00 (-6.93%)   |   NBV KES 8.00 (0.00%)   |  
  • B.O.C Kenya Ltd Ord 5.00

      BOC Kenya Ltd announced a Final dividend of Kes.3.00 on 06-Apr-2016; Book Closure 13-May-2016. Payment 13-Jul-2016.
  • Bamburi Cement Ltd Ord 5.00

      Bamburi Cement Ltd announced a Final dividend of Kes.7.00 on 10-Mar-2016; Book Closure 12-Apr-2016. Payment 08-Jul-2016
  • British-American Investments Company ( Kenya) Ltd Ord 0.10

      Britam Holdings Ltd announced a First & Final dividend of Kes.0.30 on 19-Apr-2016; Book Closure 09-Jun-2016. Payment 24-Jun-2016.
  • CFC Stanbic Holdings Ltd ord.5.00

      CFC Holdings Ltd announced a Final dividend of Kes.5.40 on 02-Mar-2016; Book Closure 13-May-2016. Payment 30-June-2016
  • Crown Berger Ltd 0rd 5.00

      Crown Paints Kenya Ltd announced a Final dividend of Kes.0.60 on 29-Apr-2016; Books Closure 15-June-2016. Payment 29-July-2016.
  • Diamond Trust Bank Kenya Ltd Ord 4.00

      Diamond Trust Bank Kenya Ltd announced a Bonus Issue of 1:10 on 10-Mar-2016; Record date 25-May-2016. (Subject to Approval)
  • East African Breweries Ltd Ord 2.00

      EA Breweries Ltd announced a special dividend of Kes.4.50 on 28-Apr-2016; Record date 27-May-2016. Payment 23-Jun-2016.
  • Jubilee Holdings Ltd Ord 5.00

      Jubilee Holdings Ltd announced a Final dividend of Kes.7.50 on 01-Apr-2016; Book Closure 27-Jun-2016. Payment 25-Jul-2016.
  • Kakuzi Ord.5.00

      Kakuzi Ltd announced a First & Final dividend of Kes.5.00 on 16-Mar-2016; Book Closure 31-May-2016. Payment 30-Jun-2016
  • KenGen Ltd Ord. 2.50

      KenGen announced a Rights Issue: Ratio of 2:1 at Kes.6.55 on 10-May-2016. Record date 16-May-2016. Posting Date 06-Jul-2016
  • Kenya Commercial Bank Ltd Ord 1.00

      KCB Group Ltd announced a First & Final cash dividend of Kes.1.00 on 02-Mar-2016 ;Book Closure 03-May-2016. Payment 22-Jul-2016
  • Kenya Re-Insurance Corporation Ltd Ord 2.50

      KenyaRe Ltd announced a First & Final dividend of Kes.0.75 on 30-Mar-2016; Book Closure 20-Jun-2016. Payment 29-Jul-2016
  • Nairobi Securities Exchange Ltd Ord 4.00

      NSE Ltd announced a Bonus Issue of 1:3 on 24-Mar-2016; Books Closure 02-Jun-2016. (Subject to Approval)
  • Nation Media Group Ord. 2.50

      Nation Media Group Kenya Ltd announced a Final dividend of Kes.7.50 on 22-Mar-2016; Book Closure 10-Jun-2016. Payment 29-Jul-2016
  • Safaricom Ltd Ord 0.05

      Safaricom Ltd announced a Final dividend of Kes.0.76 on 11-May-2016; Books Closure 02-Sep-2016. Payment 01-Dec-2016.
  • Sasini Ltd Ord 1.00

      Sasini Ltd announced an interim dividend of Kes.0.25 on 24-May-2016; Book Closure 20-Jun-2016. Payment 04-Jul-2016
  • Standard Chartered Bank Ltd Ord 5.00

      Standard Chartered Bank Kenya Ltd announced a Bonus Issue of 1:9 on 23-Mar-2016; Book Closure 22-Apr-2016. Posting Date 1-Jul-2016.
  • The Co-operative Bank of Kenya Ltd Ord 1.00

      Co-op Bank Ltd announced a First & Final dividend of Kes.0.80 on 17-Mar-2016; Book Closure 30-May-2016. Payment 29-Jun-2016
  • Total Kenya Ltd Ord 5.00

      Total Kenya Ltd announced a First & Final dividend of Kes.0.77 on 31-Mar-2016; Book Closure 10-Jun-2016. (Subject to Approval)
  • TPS Eastern Africa (Serena) Ltd Ord 1.00

      TPS Eastern Africa Ltd announced a Final dividend of Kes.0.25 on 29-Apr-2016; Record date 30-June-2016. Payment 30-July-2016.
  • Umeme Ltd Ord 0.50

      Umeme Ltd announced a Final dividend of Ushs.24.4 on 21-Mar-2016; Book Closure 15-Jun-2016. Payment 30-Jun-2016

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 23 June 2016
Indices
NSE ALL SHARE INDEX 144.33
NSE 20 SHARE INDEX 3,744.58
NSE 25 SHARE INDEX 182.29
FTSE NSE Kenya 15 Index 181.20
FTSE NSE Kenya 25 Index 182.29
FTSE NSE Kenya Govt. Bond Index 88.80
FTSE ASEA Pan African Index 960.44
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,047.90
TOTAL SHARE TRADED 41,816,200.00
EQUITY TURNOVER 727,447,686.00
I-REIT TURNOVER 882,000.00
TOTAL EQUITY DEALS 1,222.00
TOTAL I-REIT DEALS 20.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
UNGA 33.75
+3.85Up
HAFR 1.40
+3.70Up
CARB 14.40
+2.86Up
NIC 37.75
+2.72Up
CFCI 15.45
+2.66Up
Top losers Price(KES) Change(%)
EVRD 1.95
-4.88Down
PAFR 37.25
-4.49Down
XPRS 3.25
-4.41Down
ADSS 1.25
-3.85Down
TPSE 20.25
-3.57Down

Built By VERVIANT