Delayed Feed

KPLC KES 10.80 (-1.37%)   |   SCOM KES 17.00 (-1.45%)   |   EABL KES 300.00 (0.00%)   |   BBK KES 10.05 (-0.99%)   |   KQ KES 3.85 (-1.28%)   |   NSE KES 27.50 (-0.90%)   |   EQTY KES 39.00 (-1.89%)   |   CFCI KES 16.35 (+7.57%)   |   SGL KES 27.00 (0.00%)   |   COOP KES 18.30 (-1.61%)   |   ADSS KES 1.30 (-3.70%)   |   NMG KES 165.00 (+1.23%)   |   MSC KES 1.30 (0.00%)   |   HAFR KES 1.40 (0.00%)   |   SCAN KES 21.50 (0.00%)   |   SCBK KES 210.00 (+4.48%)   |   CIC KES 5.10 (-0.97%)   |   TCL KES 5.00 (+2.04%)   |   SASN KES 18.50 (+1.09%)   |   BRIT KES 14.80 (-9.76%)   |   FTGH KES 7.00 (-1.41%)   |   PORT KES 35.00 (0.00%)   |   CABL KES 6.95 (0.00%)   |   BAT KES 825.00 (0.00%)   |   ARM KES 35.50 (-0.70%)   |   KENO KES 10.90 (+0.46%)   |   XPRS KES 3.80 (-5.00%)   |   KAPC KES 83.00 (+3.75%)   |   EVRD KES 2.35 (0.00%)   |   OCH KES 3.60 (-5.26%)   |   BOC KES 89.50 (0.00%)   |   CFC KES 86.00 (-7.03%)   |   LKL KES 5.30 (-5.36%)   |   DTK KES 186.00 (-9.27%)   |   UCHM KES 3.85 (-1.28%)   |   TOTL KES 18.35 (+0.82%)   |   WTK KES 177.00 (-1.12%)   |   CARB KES 14.75 (0.00%)   |   PAFR KES 40.00 (-1.84%)   |   EGAD KES 22.00 (0.00%)   |   FAHR KES 19.55 (-2.25%)   |   BERG KES 50.00 (-7.41%)   |   KCB KES 40.00 (+1.91%)   |   KNRE KES 21.00 (0.00%)   |   ICDC KES 42.00 (-1.18%)   |   TPSE KES 24.00 (+1.05%)   |   FIRE KES 3.00 (-1.64%)   |   HFCK KES 20.00 (-2.44%)   |   NIC KES 37.75 (-1.31%)   |   NBK KES 10.10 (+1.00%)   |  
  • B.O.C Kenya Ltd Ord 5.00

      BOC Kenya Ltd announced a Final dividend of Kes.3.00 on 06-Apr-2016; Book Closure 13-May-2016. Payment 13-Jul-2016.
  • Bamburi Cement Ltd Ord 5.00

      Bamburi Cement Ltd announced a Final dividend of Kes.7.00 on 10-Mar-2016; Book Closure 12-Apr-2016. Payment 08-Jul-2016
  • British-American Investments Company ( Kenya) Ltd Ord 0.10

      Britam Holdings Ltd announced a First & Final dividend of Kes.0.30 on 19-Apr-2016; Book Closure 09-Jun-2016. Payment 24-Jun-2016.
  • CFC Stanbic Holdings Ltd ord.5.00

      CFC Holdings Ltd announced a Final dividend of Kes.5.40 on 02-Mar-2016; Book Closure 13-May-2016. Payment 30-June-2016
  • CIC Insurance Group Ltd Ord 1.00

      CIC Insurance Ltd announced a Final dividend of Kes.0.10 on 10-Mar-2016; Book Closure 06-May-2016. Payment 20-June-2016
  • Crown Berger Ltd 0rd 5.00

      Crown Paints Kenya Ltd announced a Final dividend of Kes.0.60 on 29-Apr-2016; Books Closure 15-June-2016. Payment 29-July-2016.
  • Diamond Trust Bank Kenya Ltd Ord 4.00

      Diamond Trust Bank Kenya Ltd announced a First & Final dividend of Kes.2.50 on 10-Mar-2016; Book Closure 25-May-2016. Payment 12-Jun-2016
  • E.A.Portland Cement Ltd Ord 5.00

      HF Group Ltd announced a Final dividend of Kes.0.65 on 25-Feb-2016; Book Closure 29-Apr-2016. Payment 27-May-2016
  • East African Breweries Ltd Ord 2.00

      EA Breweries Ltd announced a special dividend of Kes.4.50 on 28-Apr-2016; Record date 27-May-2016. Payment 23-Jun-2016.
  • Jubilee Holdings Ltd Ord 5.00

      Jubilee Holdings Ltd announced a Final dividend of Kes.7.50 on 01-Apr-2016; Book Closure 27-Jun-2016. Payment 25-Jul-2016.
  • Kakuzi Ord.5.00

      Kakuzi Ltd announced a First & Final dividend of Kes.5.00 on 16-Mar-2016; Book Closure 31-May-2016. Payment 30-Jun-2016
  • KenGen Ltd Ord. 2.50

      KenGen announced a Rights Issue: Ratio of 2:1 at Kes.6.55 on 10-May-2016. Record date 16-May-2016. Posting Date 06-Jul-2016
  • KenolKobil Ltd Ord 0.05

      KenolKobil Ltd announced a Final dividend of Kes.0.25 on 17-Mar-2016; Book Closure 16-May-2016. Payment 13-Jun-2016
  • Kenya Commercial Bank Ltd Ord 1.00

      KCB Group Ltd announced a First & Final cash dividend of Kes.1.00 on 02-Mar-2016 ;Book Closure 03-May-2016. Payment 22-Jul-2016
  • Kenya Re-Insurance Corporation Ltd Ord 2.50

      KenyaRe Ltd announced a First & Final dividend of Kes.0.75 on 30-Mar-2016; Book Closure 20-Jun-2016. Payment 29-Jul-2016
  • Longhorn Kenya Ltd

      Longhorn Publishers announced a Rights Issue: Ratio of 0.86:1 at Kes.4.20 on 07-Apr-2016. Record date 14-Apr-2016. Posting Date 31-May-2016
  • Nairobi Securities Exchange Ltd Ord 4.00

      NSE Ltd announced a Bonus Issue of 1:3 on 24-Mar-2016; Books Closure 02-Jun-2016. (Subject to Approval)
  • Nation Media Group Ord. 2.50

      Nation Media Group Kenya Ltd announced a Final dividend of Kes.7.50 on 22-Mar-2016; Book Closure 10-Jun-2016. Payment 29-Jul-2016
  • Safaricom Ltd Ord 0.05

      Safaricom Ltd announced a Final dividend of Kes.0.76 on 11-May-2016; Books Closure 02-Sep-2016. Payment 01-Dec-2016.
  • Standard Chartered Bank Ltd Ord 5.00

      Standard Chartered Bank Kenya Ltd announced a Bonus Issue of 1:9 on 23-Mar-2016; Book Closure 22-Apr-2016. Posting Date 1-Jul-2016.
  • The Co-operative Bank of Kenya Ltd Ord 1.00

      Co-op Bank Ltd announced a First & Final dividend of Kes.0.80 on 17-Mar-2016; Book Closure 30-May-2016. Payment 29-Jun-2016
  • Total Kenya Ltd Ord 5.00

      Total Kenya Ltd announced a First & Final dividend of Kes.0.77 on 31-Mar-2016; Book Closure 10-Jun-2016. (Subject to Approval)
  • TPS Eastern Africa (Serena) Ltd Ord 1.00

      TPS Eastern Africa Ltd announced a Final dividend of Kes.0.25 on 29-Apr-2016; Record date 30-June-2016. Payment 30-July-2016.
  • Umeme Ltd Ord 0.50

      Umeme Ltd announced a Final dividend of Ushs.24.4 on 21-Mar-2016; Book Closure 15-Jun-2016. Payment 30-Jun-2016

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 25 May 2016
Indices
NSE ALL SHARE INDEX 146.27
NSE 20 SHARE INDEX 3,912.33
NSE 25 SHARE INDEX 4,212.46
FTSE NSE Kenya 15 Index 185.30
FTSE NSE Kenya 25 Index 185.49
FTSE NSE Kenya Govt. Bond Index 88.24
FTSE ASEA Pan African Index 1,025.57
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,061.67
TOTAL SHARE TRADED 27,319,400.00
EQUITY TURNOVER 847,548,629.00
I-REIT TURNOVER 132,065.00
TOTAL EQUITY DEALS 1,255.00
TOTAL I-REIT DEALS 6.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
CFC 92.50
+8.19Up
LKL 5.60
+7.69Up
TPSE 23.75
+5.56Up
XPRS 4.00
+5.26Up
HAFR 1.40
+3.70Up
Top losers Price(KES) Change(%)
MSC 1.30
-7.14Down
TCL 4.90
-3.92Down
KCB 39.25
-3.09Down
CARB 14.75
-1.67Down
WTK 179.00
-1.65Down

Built By VERVIANT