Delayed Feed

EQTY KES 26.50 (+3.92%)   |   UMME KES 18.20 (0.00%)   |   COOP KES 10.50 (+5.00%)   |   SCOM KES 19.90 (-0.50%)   |   KCB KES 26.00 (+1.96%)   |   KNRE KES 20.00 (-2.44%)   |   SCBK KES 190.00 (0.00%)   |   BBK KES 8.90 (-3.26%)   |   ICDC KES 36.50 (0.00%)   |   BRIT KES 10.25 (+0.99%)   |   NIC KES 26.00 (+0.97%)   |   HFCK KES 14.10 (+8.05%)   |   NMG KES 117.00 (+0.86%)   |   TPSE KES 17.00 (+0.29%)   |   SCAN KES 16.50 (0.00%)   |   UCHM KES 3.50 (+4.48%)   |   CFC KES 75.00 (+1.35%)   |   DTK KES 131.00 (-4.38%)   |   KPLC KES 8.05 (+0.63%)   |   ARM KES 29.00 (+8.41%)   |   HAFR KES 1.30 (+8.33%)   |   MSC KES 1.10 (+4.76%)   |   FAHR KES 10.20 (-5.12%)   |   ADSS KES 1.15 (+4.55%)   |   KEGN KES 6.00 (+1.69%)   |   KQ KES 3.50 (0.00%)   |   CIC KES 3.65 (-2.67%)   |   KENO KES 11.10 (-1.77%)   |   CABL KES 7.50 (+0.67%)   |   PAFR KES 34.00 (-4.23%)   |   EABL KES 259.00 (+3.19%)   |   NSE KES 17.50 (+2.04%)   |   FTGH KES 4.25 (+6.25%)   |   UNGA KES 30.75 (0.00%)   |   XPRS KES 3.55 (0.00%)   |   NBK KES 7.00 (0.00%)   |   C&G KES 34.00 (+7.94%)   |   SASN KES 18.05 (-2.43%)   |   TCL KES 5.50 (+0.92%)   |   JUB KES 470.00 (0.00%)   |   SGL KES 25.00 (0.00%)   |   CARB KES 14.50 (0.00%)   |   CFCI KES 17.00 (+0.29%)   |   EVRD KES 2.00 (0.00%)   |   OCH KES 3.00 (0.00%)   |   TOTL KES 16.75 (0.00%)   |   LKL KES 5.10 (-1.92%)   |   WTK KES 175.00 (+0.57%)   |   NBV KES 7.50 (0.00%)   |   PORT KES 27.50 (0.00%)   |   BERG KES 40.00 (0.00%)   |   I&M KES 82.00 (+9.33%)   |   BAMB KES 167.00 (+0.60%)   |  
  • Crown Berger Ltd 0rd 5.00

      Crown Paints Kenya Ltd announced a Final dividend of Kes.0.60 on 29-Apr-2016; Books Closure 15-June-2016. Payment 29-July-2016.
  • Diamond Trust Bank Kenya Ltd Ord 4.00

      Diamond Trust Bank Kenya Ltd announced a Bonus Issue of 1:10 on 10-Mar-2016; Record date 25-May-2016. (Subject to Approval)
  • Jubilee Holdings Ltd Ord 5.00

      Jubilee Holdings Ltd announced a Final dividend of Kes.7.50 on 01-Apr-2016; Book Closure 27-Jun-2016. Payment 25-Jul-2016.
  • KCB Group Ltd Ord 1.00

      KCB Group Ltd announced a First & Final cash dividend of Kes.1.00 on 02-Mar-2016 ;Book Closure 03-May-2016. Payment 22-Jul-2016
  • Kenya Re-Insurance Corporation Ltd Ord 2.50

      KenyaRe Ltd announced a First & Final dividend of Kes.0.75 on 30-Mar-2016; Book Closure 20-Jun-2016. Payment 29-Jul-2016
  • Nairobi Securities Exchange Ltd Ord 4.00

      NSE Ltd announced a Bonus Issue of 1:3 on 24-Mar-2016; Books Closure 02-Jun-2016. (Subject to Approval)
  • Nation Media Group Ord. 2.50

      Nation Media Group Kenya Ltd announced a Final dividend of Kes.7.50 on 22-Mar-2016; Book Closure 10-Jun-2016. Payment 29-Jul-2016
  • Safaricom Ltd Ord 0.05

      Safaricom Ltd announced a Final dividend of Kes.0.76 on 11-May-2016; Books Closure 02-Sep-2016. Payment 01-Dec-2016.
  • Total Kenya Ltd Ord 5.00

      Total Kenya Ltd announced a First & Final dividend of Kes.0.77 on 31-Mar-2016; Book Closure 10-Jun-2016. (Subject to Approval)
  • TPS Eastern Africa (Serena) Ltd Ord 1.00

      TPS Eastern Africa Ltd announced a Final dividend of Kes.0.25 on 29-Apr-2016; Record date 30-June-2016. Payment 30-July-2016.

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 30 August 2016
Indices
NSE ALL SHARE INDEX 133.32
NSE 20 SHARE INDEX 3,116.82
NSE 25 SHARE INDEX 3,424.36
FTSE NSE Kenya 15 Index 152.40
FTSE NSE Kenya 25 Index 159.10
FTSE NSE Kenya Govt. Bond Index 88.14
FTSE ASEA Pan African Index 939.99
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,919.90
TOTAL SHARE TRADED 69,580,000.00
EQUITY TURNOVER 1,811,697,182.00
I-REIT TURNOVER 1,190,330.00
TOTAL EQUITY DEALS 1,957.00
TOTAL I-REIT DEALS 20.00

Market Activity

Top gainers Price(KES) Change(%)
TCL 5.45
+10.10Up
PORT 27.50
+10.00Up
UMME 18.20
+9.97Up
NIC 25.75
+7.29Up
BBK 9.20
+5.75Up
Top losers Price(KES) Change(%)
C&G 31.50
-10.00Down
UCHM 3.35
-9.46Down
ARM 26.75
-9.32Down
MSC 1.05
-8.70Down
CABL 7.45
-6.29Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Built By VERVIANT