Delayed Feed

NIC KES 27.25 (+6.86%)   |   COOP KES 12.30 (+2.50%)   |   SCOM KES 19.75 (-1.00%)   |   NSE KES 15.70 (+1.95%)   |   KEGN KES 6.60 (+1.54%)   |   UNGA KES 36.25 (+2.11%)   |   FIRE KES 3.00 (+1.69%)   |   ICDC KES 40.50 (+0.62%)   |   KQ KES 4.10 (+3.80%)   |   KCB KES 27.00 (+5.88%)   |   HFCK KES 15.90 (0.00%)   |   BBK KES 7.95 (+0.63%)   |   BRIT KES 10.50 (+2.44%)   |   CABL KES 7.15 (+2.88%)   |   TOTL KES 17.70 (+0.85%)   |   TCL KES 7.25 (-5.23%)   |   EABL KES 275.00 (+1.48%)   |   SASN KES 19.00 (+3.54%)   |   KENO KES 11.50 (0.00%)   |   MSC KES 1.10 (0.00%)   |   SCAN KES 18.50 (+2.21%)   |   EQTY KES 30.00 (+5.26%)   |   HAFR KES 1.20 (0.00%)   |   FAHR KES 14.00 (-0.71%)   |   LKL KES 5.10 (-2.86%)   |   PORT KES 24.50 (+7.69%)   |   UCHM KES 3.30 (-1.49%)   |   EVRD KES 2.00 (+2.56%)   |   NMG KES 119.00 (+2.59%)   |   KPLC KES 8.75 (+1.16%)   |   ADSS KES 1.05 (+5.00%)   |   CIC KES 4.15 (+1.22%)   |   OCH KES 3.20 (+6.67%)   |   FTGH KES 5.00 (-3.85%)   |   DCON KES 10.50 (+5.53%)   |   JUB KES 461.00 (0.00%)   |   BAMB KES 160.00 (0.00%)   |   DTK KES 135.00 (0.00%)   |   TPSE KES 17.55 (-0.57%)   |   ARM KES 24.00 (+6.67%)   |   UMME KES 16.00 (0.00%)   |   SCBK KES 179.00 (+2.29%)   |   KUKZ KES 265.00 (0.00%)   |   CARB KES 14.50 (0.00%)   |   XPRS KES 3.20 (0.00%)   |   KAPC KES 75.00 (0.00%)   |   PAFR KES 35.00 (0.00%)   |   I&M KES 89.50 (+4.07%)   |   BOC KES 92.00 (0.00%)   |   EGAD KES 22.00 (+2.33%)   |   BAT KES 815.00 (-0.12%)   |   KNRE KES 20.00 (0.00%)   |   NBK KES 7.00 (+2.19%)   |   CFCI KES 14.50 (0.00%)   |   WTK KES 180.00 (+0.56%)   |   CFC KES 73.00 (0.00%)   |  

Listed Companies

For details on how to be listed, please see our NSE Listing Manual

Download ISIN CODES  reference

AGRICULTURAL
Eaagads Ltd Ord 1.25 AIMS
Kapchorua Tea Co. Ltd Ord Ord 5.00 AIMS
Kakuzi Ord.5.00
Limuru Tea Co. Ltd Ord 20.00
Rea Vipingo Plantations Ltd Ord 5.00
Sasini Ltd Ord 1.00
Williamson Tea Kenya Ltd Ord 5.00
AUTOMOBILES AND ACCESSORIES
Car and General (K) Ltd Ord 5.00
Sameer Africa Ltd Ord 5.00
Marshalls (E.A.) Ltd Ord 5.00
BANKING
Barclays Bank Ltd Ord 0.50
CFC Stanbic Holdings Ltd ord.5.00
I&M Holdings Ltd Ord 1.00
Diamond Trust Bank Kenya Ltd Ord 4.00
HF Group Ltd Ord 5.00
KCB Group Ltd Ord 1.00
National Bank of Kenya Ltd Ord 5.00
NIC Bank Ltd 0rd 5.00
Standard Chartered Bank Ltd Ord 5.00
Equity Group Holdings Ord 0.50
The Co-operative Bank of Kenya Ltd Ord 1.00
COMMERCIAL AND SERVICES
Express Ltd Ord 5.00
Kenya Airways Ltd Ord 5.00
Nation Media Group Ord. 2.50
Standard Group Ltd Ord 5.00
TPS Eastern Africa (Serena) Ltd Ord 1.00
Scangroup Ltd Ord 1.00
Uchumi Supermarket Ltd Ord 5.00
Hutchings Biemer Ltd Ord 5.00
Longhorn Publishers Ltd
Atlas Development and Support Services
Deacons (East Africa) Plc Ord 2.50
Nairobi Business Ventures Ltd
CONSTRUCTION AND ALLIED
Athi River Mining Ord 5.00
Bamburi Cement Ltd Ord 5.00
Crown Berger Ltd 0rd 5.00
E.A.Cables Ltd Ord 0.50
E.A.Portland Cement Ltd Ord 5.00
ENERGY AND PETROLEUM
KenolKobil Ltd Ord 0.05
Total Kenya Ltd Ord 5.00
KenGen Ltd Ord. 2.50
Kenya Power & Lighting Co Ltd
Umeme Ltd Ord 0.50
INSURANCE
Jubilee Holdings Ltd Ord 5.00
Pan Africa Insurance Holdings Ltd 0rd 5.00
Kenya Re-Insurance Corporation Ltd Ord 2.50
Liberty Kenya Holdings Ltd
Britam Holdings Ltd Ord 0.10
CIC Insurance Group Ltd Ord 1.00
INVESTMENT
Olympia Capital Holdings ltd Ord 5.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 28 September 2016
Indices
NSE ALL SHARE INDEX 134.82
NSE 20 SHARE INDEX 3,177.70
NSE 25 SHARE INDEX 3,535.01
FTSE NSE Kenya 15 Index 160.96
FTSE NSE Kenya 25 Index 166.62
FTSE NSE Kenya Govt. Bond Index 89.05
FTSE ASEA Pan African Index 949.42
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,941.48
TOTAL SHARE TRADED 21,995,200.00
EQUITY TURNOVER 570,293,505.00
I-REIT TURNOVER 101,650.00
TOTAL EQUITY DEALS 1,181.00
TOTAL I-REIT DEALS 7.00

Market Activity

Top gainers Price(KES) Change(%)
CFCI 14.50
+9.43Up
HAFR 1.20
+9.09Up
EGAD 21.50
+7.50Up
NBK 6.85
+5.38Up
FIRE 2.95
+5.36Up
Top losers Price(KES) Change(%)
ARM 22.50
-7.22Down
PAFR 35.00
-5.41Down
TCL 7.65
-4.97Down
FAHR 14.10
-4.73Down
FTGH 5.20
-4.59Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Built By VERVIANT