Delayed Feed

TOTL KES 18.30 (+0.55%)   |   ICDC KES 42.50 (-0.58%)   |   HFCK KES 20.00 (0.00%)   |   CFC KES 87.00 (+1.75%)   |   KCB KES 40.75 (+0.62%)   |   SCOM KES 17.40 (+0.29%)   |   COOP KES 18.25 (0.00%)   |   BRIT KES 16.40 (+0.61%)   |   NSE KES 28.50 (+1.79%)   |   BBK KES 10.20 (0.00%)   |   CIC KES 5.15 (+0.98%)   |   KPLC KES 11.00 (0.00%)   |   TCL KES 5.10 (0.00%)   |   HAFR KES 1.40 (+3.70%)   |   EQTY KES 40.25 (0.00%)   |   EVRD KES 2.40 (+2.13%)   |   KQ KES 3.90 (-1.27%)   |   MSC KES 1.40 (0.00%)   |   PORT KES 35.00 (0.00%)   |   WTK KES 199.00 (+9.34%)   |   SCBK KES 194.00 (-0.51%)   |   FTGH KES 7.00 (+1.45%)   |   KNRE KES 21.50 (+1.18%)   |   SCAN KES 21.00 (0.00%)   |   ARM KES 35.00 (+0.72%)   |   UCHM KES 4.00 (+1.27%)   |   CABL KES 7.00 (+0.72%)   |   UNGA KES 35.25 (+0.71%)   |   NIC KES 37.75 (+0.67%)   |   JUB KES 490.00 (+1.03%)   |   PAFR KES 40.00 (0.00%)   |   SASN KES 18.30 (-1.08%)   |   NMG KES 162.00 (0.00%)   |   ADSS KES 1.40 (+3.70%)   |   LKL KES 5.10 (-1.92%)   |   CFCI KES 15.00 (+0.67%)   |   EABL KES 300.00 (+0.33%)   |   KENO KES 10.80 (+0.47%)   |   FAHR KES 20.00 (0.00%)   |   BERG KES 54.00 (0.00%)   |   EGAD KES 21.25 (0.00%)   |   I&M KES 110.00 (0.00%)   |   MASH KES 9.20 (+6.36%)   |   SGL KES 30.00 (+12.15%)   |   XPRS KES 3.60 (-5.26%)   |   TPSE KES 22.50 (0.00%)   |   NBK KES 10.15 (+1.50%)   |   UMME KES 18.00 (0.00%)   |   BOC KES 90.00 (+0.56%)   |   CARB KES 15.00 (0.00%)   |   OCH KES 3.70 (0.00%)   |   FIRE KES 3.00 (0.00%)   |   BAMB KES 195.00 (0.00%)   |   DTK KES 207.00 (0.00%)   |  

Listed Companies

For details on how to be listed, please see our NSE Listing Manual

Download ISIN CODES  reference

AGRICULTURAL
Eaagads Ltd Ord 1.25
Kapchorua Tea Co. Ltd Ord Ord 5.00
Kakuzi Ord.5.00
Limuru Tea Co. Ltd Ord 20.00
Rea Vipingo Plantations Ltd Ord 5.00
Sasini Ltd Ord 1.00
Williamson Tea Kenya Ltd Ord 5.00
AUTOMOBILES AND ACCESSORIES
Car and General (K) Ltd Ord 5.00
Sameer Africa Ltd Ord 5.00
Marshalls (E.A.) Ltd Ord 5.00
BANKING
Barclays Bank Ltd Ord 0.50
CFC Stanbic Holdings Ltd ord.5.00
I&M Holdings Ltd Ord 1.00
Diamond Trust Bank Kenya Ltd Ord 4.00
Housing Finance Co Ltd Ord 5.00
Kenya Commercial Bank Ltd Ord 1.00
National Bank of Kenya Ltd Ord 5.00
NIC Bank Ltd 0rd 5.00
Standard Chartered Bank Ltd Ord 5.00
Equity Bank Ltd Ord 0.50
The Co-operative Bank of Kenya Ltd Ord 1.00
COMMERCIAL AND SERVICES
Express Ltd Ord 5.00
Kenya Airways Ltd Ord 5.00
Nation Media Group Ord. 2.50
Standard Group Ltd Ord 5.00
TPS Eastern Africa (Serena) Ltd Ord 1.00
Scangroup Ltd Ord 1.00
Uchumi Supermarket Ltd Ord 5.00
Hutchings Biemer Ltd Ord 5.00
Longhorn Kenya Ltd
Atlas Development and Support Services
CONSTRUCTION AND ALLIED
Athi River Mining Ord 5.00
Bamburi Cement Ltd Ord 5.00
Crown Berger Ltd 0rd 5.00
E.A.Cables Ltd Ord 0.50
E.A.Portland Cement Ltd Ord 5.00
ENERGY AND PETROLEUM
KenolKobil Ltd Ord 0.05
Total Kenya Ltd Ord 5.00
KenGen Ltd Ord. 2.50
Kenya Power & Lighting Co Ltd
Umeme Ltd Ord 0.50
INSURANCE
Jubilee Holdings Ltd Ord 5.00
Pan Africa Insurance Holdings Ltd 0rd 5.00
Kenya Re-Insurance Corporation Ltd Ord 2.50
Liberty Kenya Holdings Ltd
British-American Investments Company ( Kenya) Ltd Ord 0.10
CIC Insurance Group Ltd Ord 1.00
INVESTMENT
Olympia Capital Holdings ltd Ord 5.00
Centum Investment Co Ltd Ord 0.50
Trans-Century Ltd

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 24 May 2016
Indices
NSE ALL SHARE INDEX 146.45
NSE 20 SHARE INDEX 3,895.86
NSE 25 SHARE INDEX 4,211.71
FTSE NSE Kenya 15 Index 186.22
FTSE NSE Kenya 25 Index 186.71
FTSE NSE Kenya Govt. Bond Index 88.88
FTSE ASEA Pan African Index 1,026.40
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,064.25
TOTAL SHARE TRADED 22,004,600.00
EQUITY TURNOVER 546,576,008.00
I-REIT TURNOVER 197,570.00
TOTAL EQUITY DEALS 1,367.00
TOTAL I-REIT DEALS 12.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
XPRS 3.80
+5.56Up
UCHM 3.95
+5.33Up
LKL 5.20
+4.00Up
BAMB 195.00
+3.17Up
CFCI 14.90
+3.11Up
Top losers Price(KES) Change(%)
EGAD 21.25
-7.61Down
OCH 3.70
-6.33Down
FIRE 3.00
-6.25Down
SCBK 195.00
-4.88Down
SGL 26.75
-4.46Down

Built By VERVIANT