Delayed Feed

EQTY KES 29.50 (0.00%)   |   MSC KES 1.20 (+4.35%)   |   KCB KES 27.00 (0.00%)   |   SCOM KES 19.50 (-0.76%)   |   KEGN KES 6.10 (+1.67%)   |   KNRE KES 20.75 (+3.75%)   |   COOP KES 10.80 (0.00%)   |   BRIT KES 12.10 (+4.76%)   |   NSE KES 17.50 (+2.04%)   |   KQ KES 3.70 (+1.37%)   |   ADSS KES 1.20 (+4.35%)   |   ICDC KES 40.00 (+5.26%)   |   BBK KES 8.70 (+1.75%)   |   OCH KES 2.65 (-5.36%)   |   CARB KES 15.40 (+0.98%)   |   NBK KES 7.00 (-1.41%)   |   EVRD KES 1.90 (0.00%)   |   HFCK KES 14.00 (+0.36%)   |   NIC KES 24.00 (0.00%)   |   CIC KES 4.40 (+12.82%)   |   KENO KES 11.50 (+0.88%)   |   FIRE KES 3.00 (0.00%)   |   UMME KES 16.50 (+9.63%)   |   HAFR KES 1.20 (+9.09%)   |   LKL KES 5.25 (+3.96%)   |   JUB KES 470.00 (0.00%)   |   KUKZ KES 254.00 (0.00%)   |   KPLC KES 8.70 (+6.10%)   |   CABL KES 8.00 (+1.91%)   |   BAT KES 860.00 (0.00%)   |   SCAN KES 16.75 (+1.52%)   |   WTK KES 183.00 (+3.39%)   |   BAMB KES 168.00 (+0.60%)   |   SCBK KES 190.00 (0.00%)   |   I&M KES 87.00 (0.00%)   |   FTGH KES 4.50 (+11.11%)   |   TOTL KES 18.05 (+6.80%)   |   XPRS KES 3.40 (+1.49%)   |   EABL KES 266.00 (+0.38%)   |   ARM KES 28.00 (-1.75%)   |   CFCI KES 15.85 (-3.65%)   |   NMG KES 117.00 (0.00%)   |   PORT KES 26.00 (+4.00%)   |   UCHM KES 3.65 (+1.39%)   |   DTK KES 140.00 (0.00%)   |   PAFR KES 37.00 (+0.68%)   |   CFC KES 75.00 (0.00%)   |   FAHR KES 10.90 (+4.81%)   |   BOC KES 84.00 (0.00%)   |   BERG KES 45.25 (-0.55%)   |  

Listed Companies

For details on how to be listed, please see our NSE Listing Manual

Download ISIN CODES  reference

AGRICULTURAL
Eaagads Ltd Ord 1.25
Kapchorua Tea Co. Ltd Ord Ord 5.00
Kakuzi Ord.5.00
Limuru Tea Co. Ltd Ord 20.00
Rea Vipingo Plantations Ltd Ord 5.00
Sasini Ltd Ord 1.00
Williamson Tea Kenya Ltd Ord 5.00
AUTOMOBILES AND ACCESSORIES
Car and General (K) Ltd Ord 5.00
Sameer Africa Ltd Ord 5.00
Marshalls (E.A.) Ltd Ord 5.00
BANKING
Barclays Bank Ltd Ord 0.50
CFC Stanbic Holdings Ltd ord.5.00
I&M Holdings Ltd Ord 1.00
Diamond Trust Bank Kenya Ltd Ord 4.00
HF Group Ltd Ord 5.00
KCB Group Ltd Ord 1.00
National Bank of Kenya Ltd Ord 5.00
NIC Bank Ltd 0rd 5.00
Standard Chartered Bank Ltd Ord 5.00
Equity Group Holdings Ord 0.50
The Co-operative Bank of Kenya Ltd Ord 1.00
COMMERCIAL AND SERVICES
Express Ltd Ord 5.00
Kenya Airways Ltd Ord 5.00
Nation Media Group Ord. 2.50
Standard Group Ltd Ord 5.00
TPS Eastern Africa (Serena) Ltd Ord 1.00
Scangroup Ltd Ord 1.00
Uchumi Supermarket Ltd Ord 5.00
Hutchings Biemer Ltd Ord 5.00
Longhorn Publishers Ltd
Atlas Development and Support Services
CONSTRUCTION AND ALLIED
Athi River Mining Ord 5.00
Bamburi Cement Ltd Ord 5.00
Crown Berger Ltd 0rd 5.00
E.A.Cables Ltd Ord 0.50
E.A.Portland Cement Ltd Ord 5.00
ENERGY AND PETROLEUM
KenolKobil Ltd Ord 0.05
Total Kenya Ltd Ord 5.00
KenGen Ltd Ord. 2.50
Kenya Power & Lighting Co Ltd
Umeme Ltd Ord 0.50
INSURANCE
Jubilee Holdings Ltd Ord 5.00
Pan Africa Insurance Holdings Ltd 0rd 5.00
Kenya Re-Insurance Corporation Ltd Ord 2.50
Liberty Kenya Holdings Ltd
Britam Holdings Ltd Ord 0.10
CIC Insurance Group Ltd Ord 1.00
INVESTMENT
Olympia Capital Holdings ltd Ord 5.00
Centum Investment Co Ltd Ord 0.50
Trans-Century Ltd

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 26 August 2016
Indices
NSE ALL SHARE INDEX 134.97
NSE 20 SHARE INDEX 3,216.62
NSE 25 SHARE INDEX 3,551.80
FTSE NSE Kenya 15 Index 158.37
FTSE NSE Kenya 25 Index 164.47
FTSE NSE Kenya Govt. Bond Index 88.87
FTSE ASEA Pan African Index 952.57
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,943.73
TOTAL SHARE TRADED 22,859,900.00
EQUITY TURNOVER 503,407,760.00
I-REIT TURNOVER 1,487,315.00
TOTAL EQUITY DEALS 873.00
TOTAL I-REIT DEALS 15.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
CARB 15.25
+8.93Up
OCH 2.80
+7.69Up
CFCI 16.45
+3.46Up
UCHM 3.60
+2.86Up
TOTL 16.90
+2.42Up
Top losers Price(KES) Change(%)
KCB 27.00
-10.00Down
EQTY 29.50
-9.92Down
I&M 87.00
-9.84Down
HFCK 13.95
-9.71Down
COOP 10.80
-9.62Down

Built By VERVIANT