Delayed Feed

NSE is currently closed.Working hours are 9:00am - 3:00pm Monday - Friday

Listed Companies

For details on how to be listed, please see our NSE Listing Manual

AGRICULTURAL
Eaagads Ltd Ord 1.25
Kapchorua Tea Co. Ltd Ord Ord 5.00
Kakuzi Ord.5.00
Limuru Tea Co. Ltd Ord 20.00
Rea Vipingo Plantations Ltd Ord 5.00
Sasini Ltd Ord 1.00
Williamson Tea Kenya Ltd Ord 5.00
COMMERCIAL AND SERVICES
Express Ltd Ord 5.00
Kenya Airways Ltd Ord 5.00
Nation Media Group Ord. 2.50
Standard Group Ltd Ord 5.00
TPS Eastern Africa (Serena) Ltd Ord 1.00
Scangroup Ltd Ord 1.00
Uchumi Supermarket Ltd Ord 5.00
Hutchings Biemer Ltd Ord 5.00
Longhorn Kenya Ltd
TELECOMMUNICATION AND TECHNOLOGY
Safaricom Ltd Ord 0.05
AUTOMOBILES AND ACCESSORIES
Car and General (K) Ltd Ord 5.00
CMC Holdings Ltd Ord 0.50
Sameer Africa Ltd Ord 5.00
Marshalls (E.A.) Ltd Ord 5.00
BANKING
Barclays Bank Ltd Ord 0.50
CFC Stanbic Holdings Ltd ord.5.00
I&M Holdings Ltd Ord 1.00
Diamond Trust Bank Kenya Ltd Ord 4.00
Housing Finance Co Ltd Ord 5.00
Kenya Commercial Bank Ltd Ord 1.00
National Bank of Kenya Ltd Ord 5.00
NIC Bank Ltd 0rd 5.00
Standard Chartered Bank Ltd Ord 5.00
Equity Bank Ltd Ord 0.50
The Co-operative Bank of Kenya Ltd Ord 1.00
INSURANCE
Jubilee Holdings Ltd Ord 5.00
Pan Africa Insurance Holdings Ltd 0rd 5.00
Kenya Re-Insurance Corporation Ltd Ord 2.50
Liberty Kenya Holdings Ltd
British-American Investments Company ( Kenya) Ltd Ord 0.10
CIC Insurance Group Ltd Ord 1.00
INVESTMENT
Olympia Capital Holdings ltd Ord 5.00
Centum Investment Co Ltd Ord 0.50
Trans-Century Ltd
MANUFACTURING AND ALLIED
B.O.C Kenya Ltd Ord 5.00
British American Tobacco Kenya Ltd Ord 10.00
Carbacid Investments Ltd Ord 5.00
East African Breweries Ltd Ord 2.00
Mumias Sugar Co. Ltd Ord 2.00
Unga Group Ltd Ord 5.00
Eveready East Africa Ltd Ord.1.00
Kenya Orchards Ltd Ord 5.00
A.Baumann CO Ltd Ord 5.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 16 April 2014
Indices
NSE ALL SHARE INDEX 146.42
NSE 20 SHARE INDEX 4,910.92
FTSE NSE Kenya 15 Index 179.01
FTSE NSE Kenya 25 Index 181.25
FTSE NSE Kenya Govt. Bond Index 93.77
FTSE ASEA Pan African Index 1,327.03
More trading Stats
MARKET CAPITALIZATION 2,035.62
TOTAL SHARE TRADED 24,526,300.00
EQUITY TURNOVER 569,073,846.00
TOTAL DEALS 1,915.00

Market Activity

Top gainers Price(Ksh) Change(%)
ORCH 5.50
+10.00Up
BOC 150.00
+6.38Up
CFCI 18.70
+5.35Up
SCAN 48.00
+3.78Up
EABL 270.00
+2.27Up
Top losers Price(Ksh) Change(%)
MASH 10.10
-8.18Down
TOTL 22.75
-7.14Down
PORT 93.00
-7.00Down
LKL 12.70
-5.22Down
XPRS 4.65
-5.10Down

Subscribe to Trading Reports

Once you subscribe, you will be receiving a Newsletter with Trading reports (Both Daily and Monthly), Free NSE Monthly Statistical Bulletin and the Exchange magazine – Free version whenever they are posted on the website
Built By VERVIANT