Delayed Feed

NIC KES 36.50 (-3.31%)   |   COOP KES 16.60 (-2.35%)   |   SCOM KES 17.20 (-3.91%)   |   KEGN KES 6.70 (+0.75%)   |   BRIT KES 14.50 (0.00%)   |   FTGH KES 5.95 (+2.59%)   |   KCB KES 34.50 (-0.72%)   |   CIC KES 4.70 (0.00%)   |   ARM KES 31.50 (-1.56%)   |   SCAN KES 18.50 (-9.76%)   |   KNRE KES 19.10 (-9.05%)   |   KQ KES 4.20 (+6.33%)   |   BBK KES 9.75 (-0.51%)   |   HAFR KES 1.35 (-3.57%)   |   NBV KES 8.00 (0.00%)   |   SASN KES 21.75 (-1.14%)   |   DTK KES 161.00 (-9.04%)   |   EVRD KES 2.00 (+2.56%)   |   NBK KES 10.50 (-0.47%)   |   ICDC KES 43.75 (-2.23%)   |   FAHR KES 21.00 (0.00%)   |   NSE KES 20.00 (-3.61%)   |   CARB KES 14.40 (0.00%)   |   ADSS KES 1.25 (0.00%)   |   KPLC KES 10.00 (+0.50%)   |   EQTY KES 38.50 (-2.53%)   |   PAFR KES 37.00 (-0.67%)   |   UCHM KES 2.95 (+3.51%)   |   MSC KES 1.40 (+7.69%)   |   TPSE KES 20.00 (-1.23%)   |   LKL KES 5.65 (+5.61%)   |   HFCK KES 20.25 (+1.25%)   |   TOTL KES 17.05 (0.00%)   |   KENO KES 10.35 (-0.48%)   |   CFC KES 80.00 (-4.76%)   |   TCL KES 5.10 (0.00%)   |   EABL KES 285.00 (-3.39%)   |   XPRS KES 3.00 (-7.69%)   |   I&M KES 110.00 (+1.85%)   |   OCH KES 3.15 (0.00%)   |   NMG KES 150.00 (+1.35%)   |   WTK KES 201.00 (-2.90%)   |   KAPC KES 97.00 (-2.02%)   |   FIRE KES 2.80 (-1.75%)   |   EGAD KES 21.50 (+7.50%)   |   SGL KES 27.00 (-6.90%)   |   BERG KES 43.00 (-14.85%)   |   KUKZ KES 300.00 (0.00%)   |   CABL KES 6.20 (+1.64%)   |   CFCI KES 15.00 (-2.91%)   |   BAMB KES 167.00 (-4.57%)   |   SCBK KES 200.00 (-7.41%)   |  

Listed Companies

For details on how to be listed, please see our NSE Listing Manual

Download ISIN CODES  reference

AGRICULTURAL
Eaagads Ltd Ord 1.25
Kapchorua Tea Co. Ltd Ord Ord 5.00
Kakuzi Ord.5.00
Limuru Tea Co. Ltd Ord 20.00
Rea Vipingo Plantations Ltd Ord 5.00
Sasini Ltd Ord 1.00
Williamson Tea Kenya Ltd Ord 5.00
AUTOMOBILES AND ACCESSORIES
Car and General (K) Ltd Ord 5.00
Sameer Africa Ltd Ord 5.00
Marshalls (E.A.) Ltd Ord 5.00
BANKING
Barclays Bank Ltd Ord 0.50
CFC Stanbic Holdings Ltd ord.5.00
I&M Holdings Ltd Ord 1.00
Diamond Trust Bank Kenya Ltd Ord 4.00
Housing Finance Co Ltd Ord 5.00
Kenya Commercial Bank Ltd Ord 1.00
National Bank of Kenya Ltd Ord 5.00
NIC Bank Ltd 0rd 5.00
Standard Chartered Bank Ltd Ord 5.00
Equity Bank Ltd Ord 0.50
The Co-operative Bank of Kenya Ltd Ord 1.00
COMMERCIAL AND SERVICES
Express Ltd Ord 5.00
Kenya Airways Ltd Ord 5.00
Nation Media Group Ord. 2.50
Standard Group Ltd Ord 5.00
TPS Eastern Africa (Serena) Ltd Ord 1.00
Scangroup Ltd Ord 1.00
Uchumi Supermarket Ltd Ord 5.00
Hutchings Biemer Ltd Ord 5.00
Longhorn Kenya Ltd
Atlas Development and Support Services
CONSTRUCTION AND ALLIED
Athi River Mining Ord 5.00
Bamburi Cement Ltd Ord 5.00
Crown Berger Ltd 0rd 5.00
E.A.Cables Ltd Ord 0.50
E.A.Portland Cement Ltd Ord 5.00
ENERGY AND PETROLEUM
KenolKobil Ltd Ord 0.05
Total Kenya Ltd Ord 5.00
KenGen Ltd Ord. 2.50
Kenya Power & Lighting Co Ltd
Umeme Ltd Ord 0.50
INSURANCE
Jubilee Holdings Ltd Ord 5.00
Pan Africa Insurance Holdings Ltd 0rd 5.00
Kenya Re-Insurance Corporation Ltd Ord 2.50
Liberty Kenya Holdings Ltd
British-American Investments Company ( Kenya) Ltd Ord 0.10
CIC Insurance Group Ltd Ord 1.00
INVESTMENT
Olympia Capital Holdings ltd Ord 5.00
Centum Investment Co Ltd Ord 0.50
Trans-Century Ltd

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 23 June 2016
Indices
NSE ALL SHARE INDEX 144.33
NSE 20 SHARE INDEX 3,744.58
NSE 25 SHARE INDEX 182.29
FTSE NSE Kenya 15 Index 181.20
FTSE NSE Kenya 25 Index 182.29
FTSE NSE Kenya Govt. Bond Index 88.80
FTSE ASEA Pan African Index 960.44
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,047.90
TOTAL SHARE TRADED 41,816,200.00
EQUITY TURNOVER 727,447,686.00
I-REIT TURNOVER 882,000.00
TOTAL EQUITY DEALS 1,222.00
TOTAL I-REIT DEALS 20.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
UNGA 33.75
+3.85Up
HAFR 1.40
+3.70Up
CARB 14.40
+2.86Up
NIC 37.75
+2.72Up
CFCI 15.45
+2.66Up
Top losers Price(KES) Change(%)
EVRD 1.95
-4.88Down
PAFR 37.25
-4.49Down
XPRS 3.25
-4.41Down
ADSS 1.25
-3.85Down
TPSE 20.25
-3.57Down

Built By VERVIANT