Delayed Feed

NIC KES 33.00 (+3.94%)   |   COOP KES 14.60 (-2.01%)   |   SCOM KES 18.25 (+1.11%)   |   MSC KES 1.25 (0.00%)   |   EVRD KES 2.00 (-4.76%)   |   SCAN KES 18.50 (-2.37%)   |   ICDC KES 43.00 (-2.82%)   |   KQ KES 4.05 (0.00%)   |   NMG KES 126.00 (-0.79%)   |   CIC KES 4.60 (+1.10%)   |   KCB KES 32.25 (-0.77%)   |   BBK KES 10.00 (0.00%)   |   FTGH KES 5.45 (0.00%)   |   DTK KES 165.00 (+3.13%)   |   EABL KES 266.00 (+2.31%)   |   KENO KES 10.45 (+0.97%)   |   NSE KES 17.80 (-0.28%)   |   EQTY KES 37.00 (+0.68%)   |   KEGN KES 6.60 (-0.75%)   |   ARM KES 30.00 (0.00%)   |   HAFR KES 1.35 (0.00%)   |   SCBK KES 208.00 (0.00%)   |   PAFR KES 37.00 (+1.37%)   |   NBK KES 8.50 (-5.56%)   |   LKL KES 5.50 (-5.17%)   |   KNRE KES 19.60 (-1.01%)   |   HFCK KES 19.90 (0.00%)   |   BRIT KES 13.00 (-0.76%)   |   KPLC KES 8.60 (+1.18%)   |   FAHR KES 18.05 (+0.28%)   |   MASH KES 8.50 (0.00%)   |   CABL KES 8.50 (0.00%)   |   ADSS KES 1.30 (+4.00%)   |   UCHM KES 3.00 (0.00%)   |   XPRS KES 3.30 (+10.00%)   |   SGL KES 26.50 (0.00%)   |   FIRE KES 2.85 (-5.00%)   |   TPSE KES 20.00 (-4.76%)   |   CFC KES 81.50 (-1.21%)   |   TCL KES 4.95 (0.00%)   |   CFCI KES 14.00 (+0.72%)   |   JUB KES 460.00 (-1.08%)   |   TOTL KES 15.00 (-3.23%)   |   BAT KES 870.00 (+0.12%)   |   BAMB KES 161.00 (0.00%)   |   WTK KES 180.00 (+4.05%)   |   UNGA KES 32.00 (+1.59%)   |   KAPC KES 76.00 (-5.00%)   |   SASN KES 20.00 (-4.76%)   |   PORT KES 33.00 (+6.45%)   |   CARB KES 14.70 (-0.68%)   |   OCH KES 3.00 (0.00%)   |   I&M KES 105.00 (-2.78%)   |  

Listed Companies

For details on how to be listed, please see our NSE Listing Manual

Download ISIN CODES  reference

AGRICULTURAL
Eaagads Ltd Ord 1.25
Kapchorua Tea Co. Ltd Ord Ord 5.00
Kakuzi Ord.5.00
Limuru Tea Co. Ltd Ord 20.00
Rea Vipingo Plantations Ltd Ord 5.00
Sasini Ltd Ord 1.00
Williamson Tea Kenya Ltd Ord 5.00
AUTOMOBILES AND ACCESSORIES
Car and General (K) Ltd Ord 5.00
Sameer Africa Ltd Ord 5.00
Marshalls (E.A.) Ltd Ord 5.00
BANKING
Barclays Bank Ltd Ord 0.50
CFC Stanbic Holdings Ltd ord.5.00
I&M Holdings Ltd Ord 1.00
Diamond Trust Bank Kenya Ltd Ord 4.00
Housing Finance Co Ltd Ord 5.00
Kenya Commercial Bank Ltd Ord 1.00
National Bank of Kenya Ltd Ord 5.00
NIC Bank Ltd 0rd 5.00
Standard Chartered Bank Ltd Ord 5.00
Equity Bank Ltd Ord 0.50
The Co-operative Bank of Kenya Ltd Ord 1.00
COMMERCIAL AND SERVICES
Express Ltd Ord 5.00
Kenya Airways Ltd Ord 5.00
Nation Media Group Ord. 2.50
Standard Group Ltd Ord 5.00
TPS Eastern Africa (Serena) Ltd Ord 1.00
Scangroup Ltd Ord 1.00
Uchumi Supermarket Ltd Ord 5.00
Hutchings Biemer Ltd Ord 5.00
Longhorn Kenya Ltd
Atlas Development and Support Services
CONSTRUCTION AND ALLIED
Athi River Mining Ord 5.00
Bamburi Cement Ltd Ord 5.00
Crown Berger Ltd 0rd 5.00
E.A.Cables Ltd Ord 0.50
E.A.Portland Cement Ltd Ord 5.00
ENERGY AND PETROLEUM
KenolKobil Ltd Ord 0.05
Total Kenya Ltd Ord 5.00
KenGen Ltd Ord. 2.50
Kenya Power & Lighting Co Ltd
Umeme Ltd Ord 0.50
INSURANCE
Jubilee Holdings Ltd Ord 5.00
Pan Africa Insurance Holdings Ltd 0rd 5.00
Kenya Re-Insurance Corporation Ltd Ord 2.50
Liberty Kenya Holdings Ltd
British-American Investments Company ( Kenya) Ltd Ord 0.10
CIC Insurance Group Ltd Ord 1.00
INVESTMENT
Olympia Capital Holdings ltd Ord 5.00
Centum Investment Co Ltd Ord 0.50
Trans-Century Ltd

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 22 July 2016
Indices
NSE ALL SHARE INDEX 138.52
NSE 20 SHARE INDEX 3,524.59
NSE 25 SHARE INDEX 3,839.95
FTSE NSE Kenya 15 Index 170.84
FTSE NSE Kenya 25 Index 172.87
FTSE NSE Kenya Govt. Bond Index 90.68
FTSE ASEA Pan African Index 929.00
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,993.06
TOTAL SHARE TRADED 15,643,300.00
EQUITY TURNOVER 586,297,102.00
I-REIT TURNOVER 131,415.00
TOTAL EQUITY DEALS 901.00
TOTAL I-REIT DEALS 4.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
FIRE 3.00
+7.14Up
UNGA 31.50
+5.00Up
EVRD 2.10
+5.00Up
TPSE 21.00
+5.00Up
NBK 9.00
+3.45Up
Top losers Price(KES) Change(%)
XPRS 3.00
-9.09Down
KQ 4.05
-6.90Down
CFCI 13.90
-6.40Down
WTK 173.00
-5.98Down
NSE 17.85
-5.80Down

Built By VERVIANT