Delayed Feed

SCOM KES 19.80 (-0.25%)   |   KCB KES 27.25 (+0.93%)   |   HFCK KES 15.85 (-0.31%)   |   BRIT KES 10.50 (+2.94%)   |   MSC KES 1.15 (+4.55%)   |   SCAN KES 18.10 (-1.36%)   |   EQTY KES 30.25 (+1.68%)   |   HAFR KES 1.20 (+9.09%)   |   UCHM KES 3.35 (+1.52%)   |   CIC KES 4.35 (+4.82%)   |   WTK KES 180.00 (0.00%)   |   KNRE KES 19.90 (+0.51%)   |   COOP KES 12.25 (+1.24%)   |   EABL KES 276.00 (-0.36%)   |   ICDC KES 40.50 (+0.62%)   |   KEGN KES 6.60 (0.00%)   |   KENO KES 11.45 (0.00%)   |   BBK KES 8.10 (+2.53%)   |   KPLC KES 8.70 (+1.16%)   |   XPRS KES 3.20 (0.00%)   |   LKL KES 5.00 (0.00%)   |   FIRE KES 3.00 (+1.69%)   |   NSE KES 15.50 (-2.21%)   |   SCBK KES 189.00 (+3.85%)   |   FAHR KES 13.75 (-0.36%)   |   TPSE KES 17.55 (0.00%)   |   PAFR KES 35.00 (-2.10%)   |   KQ KES 4.10 (+9.33%)   |   CARB KES 14.50 (0.00%)   |   ARM KES 24.50 (+2.08%)   |   TCL KES 7.25 (0.00%)   |   I&M KES 89.50 (+0.56%)   |   EVRD KES 2.10 (0.00%)   |   FTGH KES 5.10 (+2.00%)   |   CABL KES 7.15 (+5.15%)   |   ADSS KES 1.05 (+5.00%)   |   NIC KES 27.25 (+5.83%)   |   PORT KES 21.00 (-3.45%)   |   CFC KES 73.00 (+2.10%)   |   DTK KES 135.00 (-2.88%)   |   OCH KES 3.20 (0.00%)   |   NBK KES 6.90 (+5.34%)   |   TOTL KES 17.55 (-0.28%)   |   EGAD KES 20.00 (0.00%)   |   BAMB KES 160.00 (+1.27%)   |   KUKZ KES 275.00 (0.00%)   |   UNGA KES 34.00 (0.00%)   |   DCON KES 9.95 (0.00%)   |   JUB KES 470.00 (0.00%)   |   SGL KES 19.50 (0.00%)   |   NMG KES 120.00 (0.00%)   |   BAT KES 820.00 (0.00%)   |   CFCI KES 15.95 (0.00%)   |  

Listed Companies

For details on how to be listed, please see our NSE Listing Manual

Download ISIN CODES  reference

AGRICULTURAL
Eaagads Ltd Ord 1.25 AIMS
Kapchorua Tea Co. Ltd Ord Ord 5.00 AIMS
Kakuzi Ord.5.00
Limuru Tea Co. Ltd Ord 20.00
Rea Vipingo Plantations Ltd Ord 5.00
Sasini Ltd Ord 1.00
Williamson Tea Kenya Ltd Ord 5.00
AUTOMOBILES AND ACCESSORIES
Car and General (K) Ltd Ord 5.00
Sameer Africa Ltd Ord 5.00
Marshalls (E.A.) Ltd Ord 5.00
BANKING
Barclays Bank Ltd Ord 0.50
CFC Stanbic Holdings Ltd ord.5.00
I&M Holdings Ltd Ord 1.00
Diamond Trust Bank Kenya Ltd Ord 4.00
HF Group Ltd Ord 5.00
KCB Group Ltd Ord 1.00
National Bank of Kenya Ltd Ord 5.00
NIC Bank Ltd 0rd 5.00
Standard Chartered Bank Ltd Ord 5.00
Equity Group Holdings Ord 0.50
The Co-operative Bank of Kenya Ltd Ord 1.00
COMMERCIAL AND SERVICES
Express Ltd Ord 5.00
Kenya Airways Ltd Ord 5.00
Nation Media Group Ord. 2.50
Standard Group Ltd Ord 5.00
TPS Eastern Africa (Serena) Ltd Ord 1.00
Scangroup Ltd Ord 1.00
Uchumi Supermarket Ltd Ord 5.00
Hutchings Biemer Ltd Ord 5.00
Longhorn Publishers Ltd
Atlas Development and Support Services
Deacons (East Africa) Plc Ord 2.50
Nairobi Business Ventures Ltd
CONSTRUCTION AND ALLIED
Athi River Mining Ord 5.00
Bamburi Cement Ltd Ord 5.00
Crown Berger Ltd 0rd 5.00
E.A.Cables Ltd Ord 0.50
E.A.Portland Cement Ltd Ord 5.00
ENERGY AND PETROLEUM
KenolKobil Ltd Ord 0.05
Total Kenya Ltd Ord 5.00
KenGen Ltd Ord. 2.50
Kenya Power & Lighting Co Ltd
Umeme Ltd Ord 0.50
INSURANCE
Jubilee Holdings Ltd Ord 5.00
Pan Africa Insurance Holdings Ltd 0rd 5.00
Kenya Re-Insurance Corporation Ltd Ord 2.50
Liberty Kenya Holdings Ltd
Britam Holdings Ltd Ord 0.10
CIC Insurance Group Ltd Ord 1.00
INVESTMENT
Olympia Capital Holdings ltd Ord 5.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 29 September 2016
Indices
NSE ALL SHARE INDEX 136.01
NSE 20 SHARE INDEX 3,217.75
NSE 25 SHARE INDEX 3,591.42
FTSE NSE Kenya 15 Index 160.96
FTSE NSE Kenya 25 Index 166.62
FTSE NSE Kenya Govt. Bond Index 89.11
FTSE ASEA Pan African Index 947.40
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,958.67
TOTAL SHARE TRADED 35,171,300.00
EQUITY TURNOVER 484,632,238.00
I-REIT TURNOVER 728,485.00
TOTAL EQUITY DEALS 1,002.00
TOTAL I-REIT DEALS 9.00

Market Activity

Top gainers Price(KES) Change(%)
CFCI 15.95
+10.00Up
EVRD 2.10
+7.69Up
ARM 24.00
+6.67Up
OCH 3.20
+6.67Up
KCB 27.00
+5.88Up
Top losers Price(KES) Change(%)
HAFR 1.10
-8.33Down
EGAD 20.00
-6.98Down
TCL 7.25
-5.23Down
KQ 3.75
-5.06Down
LKL 5.00
-4.76Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Built By VERVIANT