Delayed Feed

KPLC KES 8.50 (+5.59%)   |   COOP KES 10.15 (+4.10%)   |   SCOM KES 19.85 (-0.75%)   |   KEGN KES 6.20 (+6.90%)   |   I&M KES 78.50 (0.00%)   |   KCB KES 26.00 (+6.12%)   |   SCAN KES 16.50 (0.00%)   |   BBK KES 8.85 (+1.72%)   |   EQTY KES 26.50 (-0.93%)   |   BRIT KES 10.50 (-1.87%)   |   CFC KES 72.50 (0.00%)   |   LKL KES 5.10 (+0.99%)   |   CIC KES 3.70 (0.00%)   |   KNRE KES 20.00 (+0.50%)   |   EVRD KES 2.00 (0.00%)   |   ICDC KES 35.00 (-1.41%)   |   EABL KES 258.00 (-0.39%)   |   NIC KES 25.50 (+6.25%)   |   NMG KES 117.00 (+0.86%)   |   NSE KES 17.20 (-1.71%)   |   KQ KES 3.50 (-4.11%)   |   HAFR KES 1.20 (0.00%)   |   XPRS KES 3.55 (+1.43%)   |   MSC KES 1.10 (-4.35%)   |   KENO KES 11.20 (+1.36%)   |   SCBK KES 190.00 (0.00%)   |   SGL KES 25.00 (0.00%)   |   OCH KES 3.00 (0.00%)   |   WTK KES 175.00 (+0.57%)   |   UCHM KES 3.50 (-5.41%)   |   ADSS KES 1.10 (-4.35%)   |   DCON KES 11.50 (-3.36%)   |   TPSE KES 16.65 (-2.63%)   |   BAT KES 870.00 (0.00%)   |   UNGA KES 30.75 (+0.82%)   |   ARM KES 26.75 (-9.32%)   |   NBK KES 7.05 (0.00%)   |   DTK KES 131.00 (-5.07%)   |   CFCI KES 16.95 (+2.73%)   |   KAPC KES 85.00 (0.00%)   |   CARB KES 15.40 (+8.45%)   |   TOTL KES 17.00 (+0.59%)   |   BERG KES 45.25 (+10.37%)   |   TCL KES 5.05 (+2.02%)   |   HFCK KES 13.95 (+7.31%)   |   NBV KES 7.50 (0.00%)   |   FAHR KES 11.50 (+1.77%)   |   SASN KES 18.80 (0.00%)   |   CABL KES 7.75 (-2.52%)   |   UMME KES 18.20 (+9.97%)   |   PAFR KES 33.50 (-8.84%)   |   FTGH KES 4.30 (+6.17%)   |   JUB KES 470.00 (0.00%)   |  

Listed Companies

For details on how to be listed, please see our NSE Listing Manual

Download ISIN CODES  reference

AGRICULTURAL
Eaagads Ltd Ord 1.25
Kapchorua Tea Co. Ltd Ord Ord 5.00
Kakuzi Ord.5.00
Limuru Tea Co. Ltd Ord 20.00
Rea Vipingo Plantations Ltd Ord 5.00
Sasini Ltd Ord 1.00
Williamson Tea Kenya Ltd Ord 5.00
AUTOMOBILES AND ACCESSORIES
Car and General (K) Ltd Ord 5.00
Sameer Africa Ltd Ord 5.00
Marshalls (E.A.) Ltd Ord 5.00
BANKING
Barclays Bank Ltd Ord 0.50
CFC Stanbic Holdings Ltd ord.5.00
I&M Holdings Ltd Ord 1.00
Diamond Trust Bank Kenya Ltd Ord 4.00
HF Group Ltd Ord 5.00
KCB Group Ltd Ord 1.00
National Bank of Kenya Ltd Ord 5.00
NIC Bank Ltd 0rd 5.00
Standard Chartered Bank Ltd Ord 5.00
Equity Group Holdings Ord 0.50
The Co-operative Bank of Kenya Ltd Ord 1.00
COMMERCIAL AND SERVICES
Express Ltd Ord 5.00
Kenya Airways Ltd Ord 5.00
Nation Media Group Ord. 2.50
Standard Group Ltd Ord 5.00
TPS Eastern Africa (Serena) Ltd Ord 1.00
Scangroup Ltd Ord 1.00
Uchumi Supermarket Ltd Ord 5.00
Hutchings Biemer Ltd Ord 5.00
Longhorn Publishers Ltd
Atlas Development and Support Services
CONSTRUCTION AND ALLIED
Athi River Mining Ord 5.00
Bamburi Cement Ltd Ord 5.00
Crown Berger Ltd 0rd 5.00
E.A.Cables Ltd Ord 0.50
E.A.Portland Cement Ltd Ord 5.00
ENERGY AND PETROLEUM
KenolKobil Ltd Ord 0.05
Total Kenya Ltd Ord 5.00
KenGen Ltd Ord. 2.50
Kenya Power & Lighting Co Ltd
Umeme Ltd Ord 0.50
INSURANCE
Jubilee Holdings Ltd Ord 5.00
Pan Africa Insurance Holdings Ltd 0rd 5.00
Kenya Re-Insurance Corporation Ltd Ord 2.50
Liberty Kenya Holdings Ltd
Britam Holdings Ltd Ord 0.10
CIC Insurance Group Ltd Ord 1.00
INVESTMENT
Olympia Capital Holdings ltd Ord 5.00
Centum Investment Co Ltd Ord 0.50
Trans-Century Ltd

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 29 August 2016
Indices
NSE ALL SHARE INDEX 133.50
NSE 20 SHARE INDEX 3,123.54
NSE 25 SHARE INDEX 3,444.44
FTSE NSE Kenya 15 Index 152.63
FTSE NSE Kenya 25 Index 164.47
FTSE NSE Kenya Govt. Bond Index 88.63
FTSE ASEA Pan African Index 949.24
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,922.42
TOTAL SHARE TRADED 87,546,900.00
EQUITY TURNOVER 1,934,667,716.00
I-REIT TURNOVER 30,525.00
TOTAL EQUITY DEALS 1,349.00
TOTAL I-REIT DEALS 2.00

Market Activity

Top gainers Price(KES) Change(%)
TCL 4.95
+10.00Up
UMME 16.55
+9.97Up
HAFR 1.20
+9.09Up
FAHR 11.30
+8.65Up
OCH 3.00
+7.14Up
Top losers Price(KES) Change(%)
BERG 41.00
-9.89Down
I&M 78.50
-9.77Down
COOP 9.75
-9.72Down
EQTY 26.75
-9.32Down
KCB 24.50
-9.26Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Built By VERVIANT