Delayed Feed

HAFR KES 1.45 (+3.57%)   |   EQTY KES 38.50 (-2.53%)   |   MSC KES 1.30 (0.00%)   |   KEGN KES 6.65 (0.00%)   |   FAHR KES 21.00 (0.00%)   |   ICDC KES 44.75 (0.00%)   |   KCB KES 34.75 (0.00%)   |   HFCK KES 20.00 (0.00%)   |   ARM KES 32.00 (0.00%)   |   COOP KES 16.60 (-2.35%)   |   CABL KES 6.10 (0.00%)   |   KQ KES 4.30 (+8.86%)   |   CIC KES 4.80 (+2.13%)   |   SCOM KES 17.50 (-2.23%)   |   ADSS KES 1.30 (+4.00%)   |   NSE KES 20.50 (-1.20%)   |   BRIT KES 14.70 (+1.38%)   |   TCL KES 5.10 (0.00%)   |   PAFR KES 37.00 (-0.67%)   |   LKL KES 5.50 (+2.80%)   |   FTGH KES 5.75 (-0.86%)   |   BBK KES 9.90 (+1.02%)   |   CFCI KES 14.80 (-4.21%)   |   KENO KES 10.40 (0.00%)   |   KPLC KES 9.80 (-1.51%)   |   EGAD KES 18.00 (-10.00%)   |   UMME KES 18.95 (+8.91%)   |   PORT KES 34.00 (0.00%)   |   XPRS KES 3.25 (0.00%)   |   C&G KES 36.00 (0.00%)   |   BAMB KES 170.00 (-2.86%)   |   SCBK KES 215.00 (-0.46%)   |   SASN KES 21.75 (-1.14%)   |   EVRD KES 2.00 (+2.56%)   |   NBK KES 10.55 (0.00%)   |   KNRE KES 21.00 (0.00%)   |   JUB KES 456.00 (-0.22%)   |   SCAN KES 22.00 (+7.32%)   |   FIRE KES 2.85 (0.00%)   |   NIC KES 37.00 (-1.99%)   |   TOTL KES 17.05 (0.00%)   |   CFC KES 83.50 (-0.60%)   |   TPSE KES 21.00 (+3.70%)   |   NMG KES 152.00 (+2.70%)   |   KAPC KES 95.00 (-4.04%)   |   DTK KES 175.00 (-1.13%)   |   UNGA KES 32.00 (-5.19%)   |   SGL KES 29.75 (+2.59%)   |   UCHM KES 3.00 (+5.26%)   |   OCH KES 3.05 (-3.17%)   |   EABL KES 295.00 (0.00%)   |   BAT KES 850.00 (-1.16%)   |   WTK KES 215.00 (+3.86%)   |   BERG KES 47.00 (-6.93%)   |   NBV KES 8.00 (0.00%)   |  

Listed Companies

For details on how to be listed, please see our NSE Listing Manual

Download ISIN CODES  reference

AGRICULTURAL
Eaagads Ltd Ord 1.25
Kapchorua Tea Co. Ltd Ord Ord 5.00
Kakuzi Ord.5.00
Limuru Tea Co. Ltd Ord 20.00
Rea Vipingo Plantations Ltd Ord 5.00
Sasini Ltd Ord 1.00
Williamson Tea Kenya Ltd Ord 5.00
AUTOMOBILES AND ACCESSORIES
Car and General (K) Ltd Ord 5.00
Sameer Africa Ltd Ord 5.00
Marshalls (E.A.) Ltd Ord 5.00
BANKING
Barclays Bank Ltd Ord 0.50
CFC Stanbic Holdings Ltd ord.5.00
I&M Holdings Ltd Ord 1.00
Diamond Trust Bank Kenya Ltd Ord 4.00
Housing Finance Co Ltd Ord 5.00
Kenya Commercial Bank Ltd Ord 1.00
National Bank of Kenya Ltd Ord 5.00
NIC Bank Ltd 0rd 5.00
Standard Chartered Bank Ltd Ord 5.00
Equity Bank Ltd Ord 0.50
The Co-operative Bank of Kenya Ltd Ord 1.00
COMMERCIAL AND SERVICES
Express Ltd Ord 5.00
Kenya Airways Ltd Ord 5.00
Nation Media Group Ord. 2.50
Standard Group Ltd Ord 5.00
TPS Eastern Africa (Serena) Ltd Ord 1.00
Scangroup Ltd Ord 1.00
Uchumi Supermarket Ltd Ord 5.00
Hutchings Biemer Ltd Ord 5.00
Longhorn Kenya Ltd
Atlas Development and Support Services
CONSTRUCTION AND ALLIED
Athi River Mining Ord 5.00
Bamburi Cement Ltd Ord 5.00
Crown Berger Ltd 0rd 5.00
E.A.Cables Ltd Ord 0.50
E.A.Portland Cement Ltd Ord 5.00
ENERGY AND PETROLEUM
KenolKobil Ltd Ord 0.05
Total Kenya Ltd Ord 5.00
KenGen Ltd Ord. 2.50
Kenya Power & Lighting Co Ltd
Umeme Ltd Ord 0.50
INSURANCE
Jubilee Holdings Ltd Ord 5.00
Pan Africa Insurance Holdings Ltd 0rd 5.00
Kenya Re-Insurance Corporation Ltd Ord 2.50
Liberty Kenya Holdings Ltd
British-American Investments Company ( Kenya) Ltd Ord 0.10
CIC Insurance Group Ltd Ord 1.00
INVESTMENT
Olympia Capital Holdings ltd Ord 5.00
Centum Investment Co Ltd Ord 0.50
Trans-Century Ltd

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 23 June 2016
Indices
NSE ALL SHARE INDEX 144.33
NSE 20 SHARE INDEX 3,744.58
NSE 25 SHARE INDEX 182.29
FTSE NSE Kenya 15 Index 181.20
FTSE NSE Kenya 25 Index 182.29
FTSE NSE Kenya Govt. Bond Index 88.80
FTSE ASEA Pan African Index 960.44
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,047.90
TOTAL SHARE TRADED 41,816,200.00
EQUITY TURNOVER 727,447,686.00
I-REIT TURNOVER 882,000.00
TOTAL EQUITY DEALS 1,222.00
TOTAL I-REIT DEALS 20.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
UNGA 33.75
+3.85Up
HAFR 1.40
+3.70Up
CARB 14.40
+2.86Up
NIC 37.75
+2.72Up
CFCI 15.45
+2.66Up
Top losers Price(KES) Change(%)
EVRD 1.95
-4.88Down
PAFR 37.25
-4.49Down
XPRS 3.25
-4.41Down
ADSS 1.25
-3.85Down
TPSE 20.25
-3.57Down

Built By VERVIANT