Listed Companies

Download ISIN CODES reference

INVESTMENT
Kurwitu Ventures
INVESTMENT SERVICES
Nairobi Securities Exchange Ltd Ord 4.00
55 Westlands Road,
P O Box 43633
Tel: +254 20 2831000 / +254 (020) 222 4200
Fax: +254 20 2224200
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: https://www.nse.co.ke

MANUFACTURING AND ALLIED
B.O.C Kenya Ltd Ord 5.00
British American Tobacco Kenya Ltd Ord 10.00
Carbacid Investments Ltd Ord 5.00
East African Breweries Ltd Ord 2.00
Mumias Sugar Co. Ltd Ord 2.00
Unga Group Ltd Ord 5.00
Eveready East Africa Ltd Ord.1.00
Kenya Orchards Ltd Ord 5.00
Flame Tree Group Holdings Ltd Ord 0.825
TELECOMMUNICATION AND TECHNOLOGY
Safaricom PLC Ord 0.05
REAL ESTATE INVESTMENT TRUST
Stanlib Fahari I-REIT
EXCHANGE TRADED FUND
New Gold Issuer (RP) Ltd
 

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 10 July 2020
Indices
NSE ALL SHARE INDEX 132.38
NSE 20 SHARE INDEX 1,901.28
NSE 25 SHARE INDEX 3,092.01
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 163.51
FTSE NSE Kenya 25 Index 174.81
FTSE NSE Kenya Govt. Bond Index 97.22
FTSE ASEA Pan African Index 858.77
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,023.12
TOTAL SHARE TRADED 39,547,700.00
EQUITY TURNOVER 731,381,113.00
TOTAL EQUITY DEALS 2,298.00
I-REIT TURNOVER 101,618.00
TOTAL I-REIT DEALS 12.00
DERIVATIVES TURNOVER 0.00
TOTAL DERIVATIVES DEALS 0.00
TOTAL DERIVATIVES OPEN INTEREST 93.00
TOTAL DERIVATIVES VOLUME 0.00

Market Activity

Top gainers Price(KES) Change(%)
TCL 1.93
+9.66Up
LKL 4.90
+8.65Up
CTUM 24.35
+5.64Up
CIC 2.25
+3.21Up
SLAM 13.50
+3.05Up
Top losers Price(KES) Change(%)
NBV 0.57
-8.06Down
XPRS 4.24
-7.83Down
FTGH 1.41
-6.62Down
TOTL 23.10
-5.71Down
KNRE 2.00
-5.66Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT