Listed Companies

Download ISIN CODES reference

INVESTMENT
Kurwitu Ventures
INVESTMENT SERVICES
Nairobi Securities Exchange Ltd Ord 4.00
MANUFACTURING AND ALLIED
B.O.C Kenya Ltd Ord 5.00
British American Tobacco Kenya Ltd Ord 10.00
Carbacid Investments Ltd Ord 5.00
East African Breweries Ltd Ord 2.00
Mumias Sugar Co. Ltd Ord 2.00
Unga Group Ltd Ord 5.00
Eveready East Africa Ltd Ord.1.00
Kenya Orchards Ltd Ord 5.00
Flame Tree Group Holdings Ltd Ord 0.825
TELECOMMUNICATION AND TECHNOLOGY
Safaricom PLC Ord 0.05
REAL ESTATE INVESTMENT TRUST
Stanlib Fahari I-REIT
EXCHANGE TRADED FUND
New Gold Issuer (RP) Ltd
 

Market Summary

Summary as of 15 January 2021
Indices
NSE ALL SHARE INDEX 158.19
NSE 20 SHARE INDEX 1,919.70
NSE 25 SHARE INDEX 3,489.64
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 179.70
FTSE NSE Kenya 25 Index 203.72
FTSE NSE Kenya Govt. Bond Index 97.88
FTSE ASEA Pan African Index 997.21
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,430.39
TOTAL SHARE TRADED 23,850,600.00
EQUITY TURNOVER 773,012,986.00
TOTAL EQUITY DEALS 1,077.00
I-REIT TURNOVER 56,530.00
TOTAL I-REIT DEALS 13.00
DERIVATIVES TURNOVER 445,000.00
TOTAL DERIVATIVES DEALS 7.00
TOTAL DERIVATIVES OPEN INTEREST 178.00
TOTAL DERIVATIVES VOLUME 12.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Top gainers Price(KES) Change(%)
EVRD 1.19
+9.17Up
TPSE 17.00
+6.25Up
OCH 2.39
+5.75Up
NSE 8.50
+4.42Up
KNRE 2.64
+3.53Up
Top losers Price(KES) Change(%)
SASN 17.80
-8.95Down
SMER 3.16
-8.41Down
XPRS 3.31
-8.06Down
HAFR 0.36
-7.69Down
UCHM 0.24
-7.69Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT