Market Statistics

End of Day statistics , Wednesday, 18 September 2019
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 500.00 12.50 12.50 12.50 12.00
+4.17 Up
Kakuzi Ord.5.00 100.00 385.00 385.00 385.00 350.00
+10.00 Up
Limuru Tea Co. Ltd Ord 20.00 0.00 0.00 0.00 470.00 470.00
0.00
Sasini Ltd Ord 1.00 3,600.00 16.00 15.00 15.15 15.45
-1.94 Up
Williamson Tea Kenya Ltd Ord 5.00 500.00 138.00 138.00 138.00 138.00
0.00
AUTOMOBILES AND ACCESSORIES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 0.00 0.00 0.00 20.00 20.00
0.00
BANKING
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
BK Group PLC 0.00 0.00 0.00 28.00 28.00
0.00
Barclays Bank Ltd Ord 0.50 351,500.00 10.95 10.80 10.85 10.85
0.00
Stanbic Holdings Plc. ord.5.00 100.00 96.00 96.00 96.00 96.00
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 9,100.00 112.00 110.75 111.75 111.75
0.00
Equity Group Holdings Ord 0.50 3,002,800.00 39.00 37.60 37.95 37.60
+0.93 Up
HF Group Ltd Ord 5.00 87,700.00 5.56 5.30 5.42 5.46
-0.73 Up
I&M Holdings Ltd Ord 1.00 61,600.00 45.00 45.00 45.00 45.20
-0.44 Up
KCB Group Ltd Ord 1.00 1,791,000.00 39.50 38.80 39.15 38.90
+0.64 Up
National Bank of Kenya Ltd Ord 5.00 0.00 0.00 0.00 4.12 4.12
0.00
NIC Group PLC 53,900.00 29.00 28.50 28.85 28.30
+1.94 Up
Standard Chartered Bank Ltd Ord 5.00 31,000.00 197.00 195.00 195.00 196.00
-0.51 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 5,223,100.00 12.30 12.00 12.10 12.10
0.00
COMMERCIAL AND SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Express Ltd Ord 5.00 500.00 7.10 7.10 7.10 6.50
+9.23 Up
Kenya Airways Ltd Ord 5.00 24,500.00 2.50 2.30 2.39 2.50
-4.40 Up
Longhorn Publishers Ltd 15,400.00 6.70 6.60 6.60 6.14
+7.49 Up
Nation Media Group Ord. 2.50 1,300.00 41.40 41.40 41.40 39.75
+4.15 Up
Sameer Africa PLC Ord 5.00 1,100.00 3.15 3.10 3.12 3.15
-0.95 Up
Scangroup Ltd Ord 1.00 4,400.00 13.15 12.55 13.05 13.05
0.00
Standard Group Ltd Ord 5.00 600.00 27.15 27.15 27.15 28.00
-3.04 Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 500.00 17.80 17.80 17.80 17.80
0.00
Uchumi Supermarket Ltd Ord 5.00 36,800.00 0.29 0.29 0.29 0.29
0.00
CONSTRUCTION AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 0.00 0.00 0.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 500.00 94.00 94.00 94.00 95.75
-1.83 Up
Crown Paints Kenya PLC. 0rd 5.00 300.00 80.00 80.00 80.00 80.00
0.00
E.A.Cables Ltd Ord 0.50 53,900.00 3.30 3.00 3.02 3.06
-1.31 Up
E.A.Portland Cement Ltd Ord 5.00 100.00 16.55 16.55 16.55 15.50
+6.77 Up
ENERGY AND PETROLEUM
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 5,753,800.00 6.00 5.54 5.54 5.54
0.00
Kenya Power & Lighting Co Ltd 149,700.00 3.50 3.40 3.49 3.50
-0.29 Up
Total Kenya Ltd Ord 5.00 2,200.00 27.40 27.40 27.40 28.20
-2.84 Up
Umeme Ltd Ord 0.50 39,400.00 6.68 6.68 6.68 6.68
0.00
INSURANCE
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 11,500.00 7.50 6.96 7.10 7.02
+1.14 Up
Liberty Kenya Holdings Ltd 4,500.00 10.00 10.00 10.00 9.98
+0.20 Up
CIC Insurance Group Ltd Ord 1.00 4,500.00 3.40 3.10 3.21 3.22
-0.31 Up
Jubilee Holdings Ltd Ord 5.00 300.00 360.00 360.00 360.00 370.00
-2.70 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 1,143,700.00 2.99 2.90 2.90 2.91
-0.34 Up
Sanlam Kenya PLC 0rd 5.00 2,300.00 18.00 17.40 17.40 18.25
-4.66 Up
INVESTMENT
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 27,100.00 30.00 29.10 29.75 29.45
+1.02 Up
Home Afrika Ltd Ord 1.00 37,300.00 0.50 0.48 0.48 0.47
+2.13 Up
Kurwitu Ventures 0.00 0.00 0.00 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 300.00 2.20 2.20 2.20 2.20
0.00
Trans-Century Ltd 500.00 3.20 3.20 3.20 3.51
-8.83 Up
INVESTMENT SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 9,200.00 10.80 10.55 10.65 11.00
-3.18 Up
MANUFACTURING AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
B.O.C Kenya Ltd Ord 5.00 4,800.00 67.25 67.25 67.25 67.25
0.00
British American Tobacco Kenya Ltd Ord 10.00 0.00 0.00 0.00 485.00 485.00
0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 18 September 2019
Indices
NSE ALL SHARE INDEX 144.30
NSE 20 SHARE INDEX 2,431.64
NSE 25 SHARE INDEX 3,458.34
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 182.62
FTSE NSE Kenya 25 Index 192.09
FTSE NSE Kenya Govt. Bond Index 98.56
FTSE ASEA Pan African Index 998.66
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,172.43
TOTAL SHARE TRADED 19,193,800.00
EQUITY TURNOVER 332,275,897.00
TOTAL EQUITY DEALS 915.00
I-REIT TURNOVER 42,014.00
TOTAL I-REIT DEALS 12.00
DERIVATIVES TURNOVER 0.00
TOTAL DERIVATIVES DEALS 0.00
TOTAL DERIVATIVES OPEN INTEREST 99.00
TOTAL DERIVATIVES VOLUME 0.00

Market Activity

Top gainers Price(KES) Change(%)
KUKZ 385.00
+10.00Up
XPRS 7.10
+9.23Up
LKL 6.60
+7.49Up
MSC 0.30
+7.14Up
FAHR 7.50
+7.14Up
Top losers Price(KES) Change(%)
TCL 3.20
-8.83Down
FTGH 2.20
-8.33Down
PAFR 17.40
-4.66Down
KQ 2.39
-4.40Down
EVRD 1.01
-3.81Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT