Market Statistics

End of Day statistics , Thursday, 06 August 2020
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 0.00 0.00 0.00 10.50 10.50
0.00
Kakuzi Ord.5.00 100.00 375.00 375.00 375.00 395.75
-5.24 Up
Limuru Tea Co. Ltd Ord 20.00 0.00 0.00 0.00 385.00 385.00
0.00
Sasini Ltd Ord 1.00 0.00 0.00 0.00 16.90 16.90
0.00
Williamson Tea Kenya Ltd Ord 5.00 0.00 0.00 0.00 142.00 142.00
0.00
AUTOMOBILES AND ACCESSORIES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 1,600.00 22.50 22.50 22.50 22.50
0.00
BANKING
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Absa Bank Kenya PLC 1,234,700.00 9.20 8.50 8.64 9.00
-4.00 Up
BK Group PLC 200.00 16.85 16.85 16.85 16.85
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 6,600.00 69.00 69.00 69.00 64.75
+6.56 Up
Equity Group Holdings Ord 0.50 2,943,000.00 31.80 29.50 29.95 31.35
-4.47 Up
HF Group Ltd Ord 5.00 2,800.00 4.00 3.60 3.82 3.65
+4.66 Up
I&M Holdings Ltd Ord 1.00 2,300.00 46.25 46.25 46.25 46.75
-1.07 Up
KCB Group Ltd Ord 1.00 536,700.00 33.75 33.25 33.40 33.80
-1.18 Up
National Bank of Kenya Ltd Ord 5.00 0.00 0.00 0.00 4.12 4.12
0.00
NCBA Group PLC 45,800.00 24.50 23.00 23.65 23.50
+0.64 Up
Stanbic Holdings Plc. ord.5.00 200.00 75.00 72.25 73.75 79.00
-6.65 Up
Standard Chartered Bank Ltd Ord 5.00 15,900.00 160.00 145.00 147.25 151.75
-2.97 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 488,400.00 11.30 10.25 10.45 10.30
+1.46 Up
COMMERCIAL AND SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Express Ltd Ord 5.00 30,100.00 3.80 3.78 3.80 3.80
0.00
Kenya Airways Ltd Ord 5.00 0.00 0.00 0.00 3.83 3.83
0.00
Longhorn Publishers Ltd 1,100.00 4.90 4.60 4.68 4.74
-1.27 Up
Nairobi Business Ventures Ltd 8,500.00 0.60 0.60 0.60 0.60
0.00
Nation Media Group Ord. 2.50 484,900.00 11.00 9.00 9.24 10.00
-7.60 Up
Sameer Africa PLC Ord 5.00 0.00 0.00 0.00 3.48 3.48
0.00
Scangroup Ltd Ord 1.00 28,400.00 10.55 9.80 10.15 10.55
-3.79 Up
Standard Group Ltd Ord 5.00 0.00 0.00 0.00 24.00 24.00
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 0.00 0.00 0.00 13.50 13.50
0.00
Uchumi Supermarket Ltd Ord 5.00 104,400.00 0.35 0.33 0.34 0.35
-2.86 Up
CONSTRUCTION AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 0.00 0.00 0.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 101,300.00 28.00 25.00 25.25 25.55
-1.17 Up
Crown Paints Kenya PLC. 0rd 5.00 5,000.00 46.50 46.50 46.50 47.00
-1.06 Up
E.A.Cables Ltd Ord 0.50 700.00 2.10 2.02 2.03 2.24
-9.38 Up
E.A.Portland Cement Ltd Ord 5.00 0.00 0.00 0.00 13.85 13.85
0.00
ENERGY AND PETROLEUM
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 38,600.00 5.94 5.80 5.88 5.82
+1.03 Up
Kenya Power & Lighting Co Ltd 857,000.00 2.00 1.90 1.91 1.91
0.00
Total Kenya Ltd Ord 5.00 6,400.00 23.00 22.70 22.85 23.00
-0.65 Up
Umeme Ltd Ord 0.50 130,400.00 7.00 6.80 7.00 7.02
-0.28 Up
INSURANCE
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 99,500.00 7.50 7.00 7.48 7.22
+3.60 Up
CIC Insurance Group Ltd Ord 1.00 142,000.00 2.30 2.20 2.21 2.20
+0.45 Up
Jubilee Holdings Ltd Ord 5.00 200.00 220.00 220.00 220.00 223.75
-1.68 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 35,200.00 2.32 2.27 2.29 2.20
+4.09 Up
Liberty Kenya Holdings Ltd 1,800.00 8.00 7.90 7.96 8.12
-1.97 Up
Sanlam Kenya PLC 0rd 5.00 0.00 0.00 0.00 13.95 13.95
0.00
INVESTMENT
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 6,400.00 23.10 21.50 22.20 22.00
+0.91 Up
Home Afrika Ltd Ord 1.00 16,400.00 0.50 0.48 0.49 0.48
+2.08 Up
Kurwitu Ventures 0.00 0.00 0.00 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 1,000.00 2.35 2.35 2.35 2.24
+4.91 Up
Trans-Century Ltd 0.00 0.00 0.00 1.94 1.94
0.00
INVESTMENT SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 6,800.00 6.78 6.78 6.78 6.74
+0.59 Up
MANUFACTURING AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
B.O.C Kenya Ltd Ord 5.00 0.00 0.00 0.00 54.00 54.00
0.00

Market Summary

Summary as of 07 August 2020
Indices
NSE ALL SHARE INDEX 130.58
NSE 20 SHARE INDEX 1,758.08
NSE 25 SHARE INDEX 2,990.66
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 158.62
FTSE NSE Kenya 25 Index 171.72
FTSE NSE Kenya Govt. Bond Index 97.60
FTSE ASEA Pan African Index 852.96
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,004.50
TOTAL SHARE TRADED 10,359,700.00
EQUITY TURNOVER 211,228,898.00
TOTAL EQUITY DEALS 814.00
I-REIT TURNOVER 0.00
TOTAL I-REIT DEALS 0.00
DERIVATIVES TURNOVER 284,400.00
TOTAL DERIVATIVES DEALS 3.00
TOTAL DERIVATIVES OPEN INTEREST 98.00
TOTAL DERIVATIVES VOLUME 8.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Top gainers Price(KES) Change(%)
DTK 69.00
+6.56Up
OCH 2.35
+4.91Up
SCOM 27.40
+4.78Up
HFCK 3.82
+4.66Up
KNRE 2.29
+4.09Up
Top losers Price(KES) Change(%)
CABL 2.03
-9.38Down
FTGH 1.38
-8.00Down
NMG 9.24
-7.60Down
FAHR 5.54
-6.73Down
SBIC 73.75
-6.65Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT