Delayed Feed

KPLC KES 3.90 (+8.33%)   |   SCOM KES 24.00 (+1.05%)   |   ICDC KES 28.25 (+0.89%)   |   COOP KES 14.10 (0.00%)   |   KEGN KES 7.15 (0.00%)   |   EQTY KES 39.25 (0.00%)   |   BBK KES 11.55 (0.00%)   |   MSC KES 0.70 (+7.69%)   |   EABL KES 167.00 (+0.60%)   |   NBK KES 5.80 (0.00%)   |   KCB KES 39.00 (0.00%)   |   BRIT KES 10.70 (+1.42%)   |   NMG KES 69.50 (0.00%)   |   CFCI KES 12.10 (0.00%)   |   LKL KES 5.10 (+0.99%)   |   NIC KES 23.25 (+2.20%)   |   TPSE KES 23.00 (0.00%)   |   UCHM KES 0.65 (0.00%)   |   HAFR KES 0.75 (0.00%)   |   TOTL KES 28.00 (0.00%)   |   UNGA KES 39.50 (+0.64%)   |   HFCK KES 5.65 (+3.67%)   |   EVRD KES 1.20 (0.00%)   |   KQ KES 9.95 (+3.11%)   |   CFC KES 91.00 (0.00%)   |   FIRE KES 2.30 (+4.55%)   |   KNRE KES 15.45 (+0.65%)   |   CARB KES 10.90 (+0.46%)   |   KENO KES 20.00 (+2.30%)   |   CIC KES 3.80 (0.00%)   |   CABL KES 2.75 (+1.85%)   |   SCBK KES 194.00 (+2.11%)   |   EGAD KES 15.15 (0.00%)   |   BAMB KES 144.00 (0.00%)   |   WTK KES 151.00 (-1.31%)   |   FTGH KES 3.30 (0.00%)   |   NSE KES 14.25 (+0.35%)   |   PAFR KES 22.50 (-3.23%)   |   XPRS KES 5.00 (-1.96%)   |   BERG KES 80.00 (0.00%)   |   FAHR KES 10.10 (0.00%)   |   NBV KES 1.35 (+3.85%)   |   DTK KES 155.00 (-1.90%)   |   KAPC KES 71.00 (0.00%)   |   TCL KES 2.85 (0.00%)   |   OCH KES 2.50 (0.00%)   |   UMME KES 7.25 (0.00%)   |   SASN KES 21.00 (0.00%)   |  

Market Statistics

End of Day statistics , Friday, 16 November 2018
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 100.00 15.15 15.15 15.15 15.00
+1.00 Up
Kakuzi Ord.5.00 0.00 0.00 0.00 310.00 310.00
0.00
Limuru Tea Co. Ltd Ord 20.00 0.00 0.00 0.00 533.00 533.00
0.00
Sasini Ltd Ord 1.00 1,200.00 21.00 21.00 21.00 21.00
0.00
Williamson Tea Kenya Ltd Ord 5.00 3,500.00 160.00 151.00 153.00 156.00
-1.92 Up
AUTOMOBILES AND ACCESSORIES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 0.00 0.00 0.00 19.10 19.10
0.00
BANKING
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 105,100.00 11.60 11.50 11.55 11.55
0.00
Stanbic Holdings Plc. ord.5.00 1,400.00 91.00 91.00 91.00 91.00
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 2,700.00 160.00 154.00 158.00 155.00
+1.94 Up
Equity Group Holdings Ord 0.50 96,400.00 40.00 39.25 39.25 39.00
+0.64 Up
HF Group Ltd Ord 5.00 20,200.00 5.65 5.35 5.45 5.60
-2.68 Up
I&M Holdings Ltd Ord 1.00 0.00 0.00 0.00 90.00 90.00
0.00
KCB Group Ltd Ord 1.00 5,097,000.00 39.75 39.00 39.00 38.75
+0.65 Up
National Bank of Kenya Ltd Ord 5.00 1,600.00 5.80 5.80 5.80 5.95
-2.52 Up
NIC Group PLC 16,400.00 23.25 22.75 22.75 22.75
0.00
Standard Chartered Bank Ltd Ord 5.00 6,700.00 194.00 190.00 190.00 192.00
-1.04 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 1,274,800.00 14.30 14.05 14.10 14.10
0.00
COMMERCIAL AND SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 0.00 0.00 0.00 1.05 1.05
0.00
Express Ltd Ord 5.00 4,000.00 5.15 5.00 5.10 5.05
+0.99 Up
Kenya Airways Ltd Ord 5.00 14,100.00 9.95 9.50 9.65 9.40
+2.66 Up
Longhorn Publishers Ltd 2,000.00 5.10 5.00 5.05 5.10
-0.98 Up
Nation Media Group Ord. 2.50 13,300.00 70.00 69.50 69.50 69.50
0.00
Sameer Africa PLC Ord 5.00 3,600.00 2.30 2.15 2.20 2.20
0.00
Scangroup Ltd Ord 1.00 0.00 0.00 0.00 13.75 13.75
0.00
Standard Group Ltd Ord 5.00 0.00 0.00 0.00 30.50 30.50
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 3,100.00 23.00 23.00 23.00 23.00
0.00
Uchumi Supermarket Ltd Ord 5.00 31,800.00 0.65 0.65 0.65 0.60
+8.33 Up
CONSTRUCTION AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 0.00 0.00 0.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 600.00 145.00 144.00 144.00 145.00
-0.69 Up
Crown Paints Kenya PLC. 0rd 5.00 900.00 80.00 80.00 80.00 85.00
-5.88 Up
E.A.Cables Ltd Ord 0.50 12,700.00 2.85 2.70 2.70 2.75
-1.82 Up
E.A.Portland Cement Ltd Ord 5.00 0.00 0.00 0.00 17.20 17.20
0.00
ENERGY AND PETROLEUM
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 217,600.00 7.25 7.15 7.15 7.20
-0.69 Up
KenolKobil Ltd Ord 0.05 14,900.00 20.00 19.50 19.55 19.20
+1.82 Up
Kenya Power & Lighting Co Ltd 3,183,400.00 4.00 3.60 3.60 3.95
-8.86 Up
Total Kenya Ltd Ord 5.00 5,000.00 28.00 28.00 28.00 27.50
+1.82 Up
Umeme Ltd Ord 0.50 10,000.00 7.25 7.25 7.25 7.10
+2.11 Up
INSURANCE
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 7,800.00 10.70 10.45 10.55 10.40
+1.44 Up
Liberty Kenya Holdings Ltd 200.00 12.10 12.10 12.10 13.30
-9.02 Up
CIC Insurance Group Ltd Ord 1.00 81,000.00 4.00 3.75 3.80 3.85
-1.30 Up
Jubilee Holdings Ltd Ord 5.00 200.00 420.00 420.00 420.00 420.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 13,700.00 15.50 15.35 15.35 15.45
-0.65 Up
Sanlam Kenya PLC 0rd 5.00 700.00 24.00 22.50 23.25 23.25
0.00
INVESTMENT
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 2,900.00 28.75 28.00 28.00 28.50
-1.75 Up
Home Afrika Ltd Ord 1.00 17,300.00 0.75 0.75 0.75 0.70
+7.14 Up
Kurwitu Ventures 0.00 0.00 0.00 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 100.00 2.50 2.50 2.50 2.40
+4.17 Up
Trans-Century Ltd 2,800.00 2.85 2.85 2.85 2.95
-3.39 Up
INVESTMENT SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 4,800.00 14.40 14.20 14.20 14.30
-0.70 Up
MANUFACTURING AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
B.O.C Kenya Ltd Ord 5.00 0.00 0.00 0.00 82.00 82.00
0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 16 November 2018
Indices
NSE ALL SHARE INDEX 144.90
NSE 20 SHARE INDEX 2,806.58
NSE 25 SHARE INDEX 3,661.67
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 179.17
FTSE NSE Kenya 25 Index 183.97
FTSE NSE Kenya Govt. Bond Index 95.44
FTSE ASEA Pan African Index 1,045.87
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,142.30
TOTAL SHARE TRADED 17,450,300.00
EQUITY TURNOVER 413,641,877.00
TOTAL EQUITY DEALS 1,048.00
I-REIT TURNOVER 4,040.00
TOTAL I-REIT DEALS 1.00

Market Activity

Top gainers Price(KES) Change(%)
UCHM 0.65
+8.33Up
HAFR 0.75
+7.14Up
OCH 2.50
+4.17Up
KQ 9.65
+2.66Up
UMME 7.25
+2.11Up
Top losers Price(KES) Change(%)
CFCI 12.10
-9.02Down
KPLC 3.60
-8.86Down
BERG 80.00
-5.88Down
TCL 2.85
-3.39Down
FAHR 10.10
-3.35Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT