Delayed Feed

KPLC KES 4.05 (-3.11%)   |   SCOM KES 27.70 (-0.89%)   |   MSC KES 0.50 (0.00%)   |   NBK KES 4.70 (-2.69%)   |   NSE KES 13.70 (+2.24%)   |   NIC KES 37.00 (+0.82%)   |   COOP KES 15.35 (0.00%)   |   BBK KES 12.00 (+1.27%)   |   DTK KES 135.00 (+3.25%)   |   SASN KES 15.80 (-2.47%)   |   KCB KES 44.40 (0.00%)   |   KNRE KES 11.80 (-0.84%)   |   KQ KES 4.90 (-4.30%)   |   UMME KES 8.08 (+0.50%)   |   CABL KES 2.70 (-1.10%)   |   ICDC KES 32.35 (+1.09%)   |   SCBK KES 220.00 (0.00%)   |   EQTY KES 42.50 (-1.05%)   |   SGL KES 26.90 (+0.19%)   |   LKL KES 6.88 (+3.61%)   |   KEGN KES 5.52 (-0.72%)   |   SCAN KES 12.00 (0.00%)   |   FAHR KES 9.00 (+0.67%)   |   HAFR KES 0.57 (-5.00%)   |   CIC KES 4.10 (+2.24%)   |   EABL KES 206.00 (0.00%)   |   JUB KES 419.50 (-0.06%)   |   UCHM KES 0.52 (0.00%)   |   TPSE KES 21.55 (+0.23%)   |   BRIT KES 9.38 (+1.52%)   |   CARB KES 9.00 (-0.88%)   |   CFCI KES 10.00 (-0.50%)   |   BAMB KES 130.00 (+1.17%)   |   BERG KES 84.00 (+3.70%)   |   CFC KES 96.25 (-0.77%)   |   EVRD KES 1.14 (0.00%)   |   HFCK KES 5.68 (+2.53%)   |   WTK KES 149.00 (+1.71%)   |   UNGA KES 33.10 (0.00%)   |   TOTL KES 30.00 (0.00%)   |   PAFR KES 22.00 (+4.02%)   |   TCL KES 3.00 (-4.15%)   |   FIRE KES 1.98 (+10.00%)   |  

Market Statistics

End of Day statistics , Monday, 25 March 2019
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 0.00 0.00 0.00 14.30 14.30
0.00
Kakuzi Ord.5.00 0.00 0.00 0.00 300.00 300.00
0.00
Limuru Tea Co. Ltd Ord 20.00 0.00 0.00 0.00 580.00 580.00
0.00
Sasini Ltd Ord 1.00 3,600.00 16.50 15.80 16.20 17.40
-6.90 Up
Williamson Tea Kenya Ltd Ord 5.00 1,200.00 149.00 146.00 146.50 149.50
-2.01 Up
AUTOMOBILES AND ACCESSORIES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 0.00 0.00 0.00 24.00 24.00
0.00
BANKING
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
BK Group PLC 0.00 0.00 0.00 31.00 31.00
0.00
Barclays Bank Ltd Ord 0.50 133,500.00 12.00 11.80 11.85 11.95
-0.84 Up
Stanbic Holdings Plc. ord.5.00 98,700.00 100.00 96.00 97.00 97.75
-0.77 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 27,900.00 136.00 129.00 130.75 135.50
-3.51 Up
Equity Group Holdings Ord 0.50 1,653,000.00 43.50 42.50 42.95 43.50
-1.26 Up
HF Group Ltd Ord 5.00 60,800.00 5.70 5.10 5.54 5.20
+6.54 Up
I&M Holdings Ltd Ord 1.00 0.00 0.00 0.00 94.25 94.25
0.00
KCB Group Ltd Ord 1.00 1,451,100.00 44.75 44.35 44.40 44.70
-0.67 Up
National Bank of Kenya Ltd Ord 5.00 4,000.00 5.00 4.65 4.83 4.95
-2.42 Up
NIC Group PLC 412,000.00 37.05 36.50 36.70 37.00
-0.81 Up
Standard Chartered Bank Ltd Ord 5.00 25,100.00 220.00 220.00 220.00 217.25
+1.27 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 2,240,100.00 15.75 15.10 15.35 15.55
-1.29 Up
COMMERCIAL AND SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 0.00 0.00 0.00 1.05 1.05
0.00
Express Ltd Ord 5.00 0.00 0.00 0.00 7.50 7.50
0.00
Kenya Airways Ltd Ord 5.00 186,100.00 5.40 5.00 5.12 5.02
+1.99 Up
Longhorn Publishers Ltd 3,800.00 6.88 6.50 6.64 6.92
-4.05 Up
Nation Media Group Ord. 2.50 20,600.00 62.25 60.00 60.50 62.25
-2.81 Up
Sameer Africa PLC Ord 5.00 0.00 0.00 0.00 1.80 1.80
0.00
Scangroup Ltd Ord 1.00 600.00 12.00 12.00 12.00 11.10
+8.11 Up
Standard Group Ltd Ord 5.00 500.00 26.90 26.85 26.85 26.90
-0.19 Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 12,300.00 21.55 21.50 21.50 22.00
-2.27 Up
Uchumi Supermarket Ltd Ord 5.00 5,600.00 0.52 0.52 0.52 0.56
-7.14 Up
CONSTRUCTION AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 0.00 0.00 0.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 700.00 130.00 127.00 128.50 130.00
-1.15 Up
Crown Paints Kenya PLC. 0rd 5.00 4,000.00 84.50 80.00 81.00 84.50
-4.14 Up
E.A.Cables Ltd Ord 0.50 7,800.00 3.00 2.70 2.73 3.00
-9.00 Up
E.A.Portland Cement Ltd Ord 5.00 0.00 0.00 0.00 18.70 18.70
0.00
ENERGY AND PETROLEUM
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 358,500.00 5.98 5.46 5.56 5.60
-0.71 Up
KenolKobil Ltd Ord 0.05 0.00 0.00 0.00 22.00 22.00
0.00
Kenya Power & Lighting Co Ltd 106,000.00 4.30 4.05 4.18 4.22
-0.95 Up
Total Kenya Ltd Ord 5.00 200.00 30.00 30.00 30.00 30.00
0.00
Umeme Ltd Ord 0.50 27,900.00 8.10 7.90 8.04 7.40
+8.65 Up
INSURANCE
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 44,600.00 9.50 8.74 9.24 9.38
-1.49 Up
Liberty Kenya Holdings Ltd 1,300.00 10.10 10.05 10.05 10.10
-0.50 Up
CIC Insurance Group Ltd Ord 1.00 239,000.00 4.05 3.99 4.01 3.96
+1.26 Up
Jubilee Holdings Ltd Ord 5.00 1,600.00 420.00 419.50 419.75 419.50
+0.06 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 14,000.00 12.90 11.80 11.90 12.00
-0.83 Up
Sanlam Kenya PLC 0rd 5.00 1,300.00 22.00 21.00 21.15 21.50
-1.63 Up
INVESTMENT
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 60,300.00 32.50 32.00 32.00 32.00
0.00
Home Afrika Ltd Ord 1.00 57,500.00 0.61 0.60 0.60 0.60
0.00
Kurwitu Ventures 0.00 0.00 0.00 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 100.00 2.55 2.55 2.55 2.58
-1.16 Up
Trans-Century Ltd 1,800.00 3.40 3.10 3.13 3.40
-7.94 Up
INVESTMENT SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 33,500.00 13.75 13.25 13.40 13.75
-2.55 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 25 March 2019
Indices
NSE ALL SHARE INDEX 159.07
NSE 20 SHARE INDEX 2,871.90
NSE 25 SHARE INDEX 3,953.65
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 199.40
FTSE NSE Kenya 25 Index 208.08
FTSE NSE Kenya Govt. Bond Index 96.49
FTSE ASEA Pan African Index 1,025.15
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,381.72
TOTAL SHARE TRADED 30,553,700.00
EQUITY TURNOVER 865,359,457.00
TOTAL EQUITY DEALS 1,090.00
I-REIT TURNOVER 420,196.00
TOTAL I-REIT DEALS 15.00

Market Activity

Top gainers Price(KES) Change(%)
UMME 8.04
+8.65Up
SCAN 12.00
+8.11Up
HFCK 5.54
+6.54Up
EVRD 1.14
+5.56Up
KQ 5.12
+1.99Up
Top losers Price(KES) Change(%)
CABL 2.73
-9.00Down
TCL 3.13
-7.94Down
UCHM 0.52
-7.14Down
SASN 16.20
-6.90Down
FAHR 8.94
-5.70Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT