Market Statistics

End of Day statistics , Wednesday, 13 November 2019
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 0.00 0.00 0.00 12.50 12.50
0.00
Kakuzi Ord.5.00 1,500.00 365.00 360.00 361.00 360.00
+0.28 Up
Limuru Tea Co. Ltd Ord 20.00 0.00 0.00 0.00 450.00 450.00
0.00
Sasini Ltd Ord 1.00 300.00 16.80 16.80 16.80 18.20
-7.69 Up
Williamson Tea Kenya Ltd Ord 5.00 0.00 0.00 0.00 130.75 130.75
0.00
AUTOMOBILES AND ACCESSORIES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 0.00 0.00 0.00 21.00 21.00
0.00
BANKING
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
BK Group PLC 0.00 0.00 0.00 28.00 28.00
0.00
Barclays Bank Ltd Ord 0.50 16,000.00 12.40 11.75 12.10 12.35
-2.02 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 44,200.00 117.00 115.00 115.25 117.50
-1.91 Up
Equity Group Holdings Ord 0.50 2,018,100.00 48.00 47.50 47.70 48.70
-2.05 Up
HF Group Ltd Ord 5.00 28,800.00 6.90 6.76 6.86 6.64
+3.31 Up
I&M Holdings Ltd Ord 1.00 10,500.00 49.00 48.95 49.00 49.45
-0.91 Up
KCB Group Ltd Ord 1.00 2,408,400.00 50.00 49.00 49.55 49.30
+0.51 Up
National Bank of Kenya Ltd Ord 5.00 0.00 0.00 0.00 4.12 4.12
0.00
NIC Group PLC 43,100.00 34.00 33.50 33.90 34.60
-2.02 Up
Stanbic Holdings Plc. ord.5.00 123,200.00 110.00 96.00 109.75 102.00
+7.60 Up
Standard Chartered Bank Ltd Ord 5.00 230,400.00 201.00 200.00 200.50 201.00
-0.25 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 1,169,700.00 15.00 14.15 14.50 15.00
-3.33 Up
COMMERCIAL AND SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Express Ltd Ord 5.00 0.00 0.00 0.00 7.24 7.24
0.00
Kenya Airways Ltd Ord 5.00 90,700.00 3.00 2.90 2.96 2.94
+0.68 Up
Longhorn Publishers Ltd 900.00 7.40 7.30 7.34 7.30
+0.55 Up
Nation Media Group Ord. 2.50 194,100.00 40.00 35.15 35.70 38.85
-8.11 Up
Sameer Africa PLC Ord 5.00 100,900.00 3.30 3.21 3.30 3.20
+3.13 Up
Scangroup Ltd Ord 1.00 1,000.00 17.20 17.20 17.20 18.00
-4.44 Up
Standard Group Ltd Ord 5.00 0.00 0.00 0.00 29.20 29.20
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 5,600.00 17.00 17.00 17.00 17.00
0.00
Uchumi Supermarket Ltd Ord 5.00 29,600.00 0.39 0.35 0.36 0.36
0.00
CONSTRUCTION AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 0.00 0.00 0.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 201,200.00 90.00 82.00 90.00 89.00
+1.12 Up
Crown Paints Kenya PLC. 0rd 5.00 0.00 0.00 0.00 62.50 62.50
0.00
E.A.Cables Ltd Ord 0.50 198,000.00 2.99 2.80 2.80 2.96
-5.41 Up
E.A.Portland Cement Ltd Ord 5.00 200.00 14.25 14.25 14.25 14.00
+1.79 Up
ENERGY AND PETROLEUM
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 76,500.00 6.10 6.06 6.08 6.10
-0.33 Up
Kenya Power & Lighting Co Ltd 219,000.00 3.40 3.30 3.38 3.35
+0.90 Up
Total Kenya Ltd Ord 5.00 0.00 0.00 0.00 29.20 29.20
0.00
Umeme Ltd Ord 0.50 5,300.00 8.20 7.20 7.38 7.58
-2.64 Up
INSURANCE
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 2,201,100.00 7.58 7.40 7.40 7.40
0.00
CIC Insurance Group Ltd Ord 1.00 64,400.00 3.27 3.20 3.21 3.30
-2.73 Up
Jubilee Holdings Ltd Ord 5.00 800.00 351.00 350.00 351.00 350.00
+0.29 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 60,200.00 3.15 3.10 3.11 3.11
0.00
Liberty Kenya Holdings Ltd 900.00 10.50 10.50 10.50 10.50
0.00
Sanlam Kenya PLC 0rd 5.00 45,400.00 17.00 17.00 17.00 17.00
0.00
INVESTMENT
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 30,400.00 30.00 28.30 29.05 29.90
-2.84 Up
Home Afrika Ltd Ord 1.00 85,400.00 0.58 0.50 0.52 0.55
-5.45 Up
Kurwitu Ventures 0.00 0.00 0.00 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 5,500.00 2.68 2.50 2.50 2.50
0.00
Trans-Century Ltd 500.00 3.00 3.00 3.00 3.00
0.00
INVESTMENT SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 33,200.00 12.40 12.20 12.20 12.15
+0.41 Up
MANUFACTURING AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
B.O.C Kenya Ltd Ord 5.00 0.00 0.00 0.00 57.00 57.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 300.00 500.00 500.00 500.00 499.25
+0.15 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 13 November 2019
Indices
NSE ALL SHARE INDEX 157.27
NSE 20 SHARE INDEX 2,641.58
NSE 25 SHARE INDEX 3,861.37
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 208.49
FTSE NSE Kenya 25 Index 215.40
FTSE NSE Kenya Govt. Bond Index 97.89
FTSE ASEA Pan African Index 1,071.21
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,400.21
TOTAL SHARE TRADED 12,040,700.00
EQUITY TURNOVER 422,062,039.00
TOTAL EQUITY DEALS 999.00
I-REIT TURNOVER 7,120.00
TOTAL I-REIT DEALS 2.00
DERIVATIVES TURNOVER 75,500.00
TOTAL DERIVATIVES DEALS 2.00
TOTAL DERIVATIVES OPEN INTEREST 50.00
TOTAL DERIVATIVES VOLUME 2.00

Market Activity

Top gainers Price(KES) Change(%)
CFC 109.75
+7.60Up
HFCK 6.86
+3.31Up
FIRE 3.30
+3.13Up
PORT 14.25
+1.79Up
BAMB 90.00
+1.12Up
Top losers Price(KES) Change(%)
FTGH 2.40
-9.77Down
NMG 35.70
-8.11Down
SASN 16.80
-7.69Down
HAFR 0.52
-5.45Down
CABL 2.80
-5.41Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT