Delayed Feed

NSE is currently closed.Working hours are 9:00am - 3:00pm Monday - Friday

Market Statistics

End of Day statistics , Friday, 17 May 2019
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 1,000.00 11.30 11.30 11.30 12.50
-9.60 Up
Kakuzi Ord.5.00 0.00 0.00 0.00 300.00 300.00
0.00
Limuru Tea Co. Ltd Ord 20.00 0.00 0.00 0.00 450.00 450.00
0.00
Sasini Ltd Ord 1.00 1,200.00 15.00 15.00 15.00 14.60
+2.74 Up
Williamson Tea Kenya Ltd Ord 5.00 600.00 140.00 140.00 140.00 142.00
-1.41 Up
AUTOMOBILES AND ACCESSORIES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 0.00 0.00 0.00 23.00 23.00
0.00
BANKING
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
BK Group PLC 0.00 0.00 0.00 31.00 31.00
0.00
Barclays Bank Ltd Ord 0.50 350,100.00 10.65 10.50 10.50 10.55
-0.47 Up
Stanbic Holdings Plc. ord.5.00 50,000.00 97.50 97.50 97.50 97.25
+0.26 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 9,300.00 121.00 121.00 121.00 121.00
0.00
Equity Group Holdings Ord 0.50 1,786,900.00 36.50 36.35 36.40 36.50
-0.27 Up
HF Group Ltd Ord 5.00 15,700.00 4.40 4.35 4.40 4.43
-0.68 Up
I&M Holdings Ltd Ord 1.00 200.00 60.00 60.00 60.00 60.25
-0.41 Up
KCB Group Ltd Ord 1.00 2,927,000.00 37.90 36.25 36.30 36.45
-0.41 Up
National Bank of Kenya Ltd Ord 5.00 8,900.00 4.40 3.75 3.94 4.03
-2.23 Up
NIC Group PLC 68,800.00 31.90 31.40 31.60 31.60
0.00
Standard Chartered Bank Ltd Ord 5.00 1,000.00 185.00 180.00 181.25 185.75
-2.42 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 993,000.00 12.00 11.70 11.90 12.00
-0.83 Up
COMMERCIAL AND SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Express Ltd Ord 5.00 1,000.00 5.98 5.98 5.98 5.74
+4.18 Up
Kenya Airways Ltd Ord 5.00 17,000.00 3.45 3.00 3.24 3.16
+2.53 Up
Longhorn Publishers Ltd 39,700.00 6.50 6.30 6.30 6.70
-5.97 Up
Nation Media Group Ord. 2.50 3,200.00 55.00 54.50 54.75 54.25
+0.92 Up
Sameer Africa PLC Ord 5.00 1,800.00 2.43 2.40 2.42 2.49
-2.81 Up
Scangroup Ltd Ord 1.00 15,100.00 12.50 12.00 12.40 11.50
+7.83 Up
Standard Group Ltd Ord 5.00 200.00 27.50 27.50 27.50 27.50
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 1,300.00 20.45 20.05 20.15 20.95
-3.82 Up
Uchumi Supermarket Ltd Ord 5.00 300.00 0.38 0.38 0.38 0.35
+8.57 Up
CONSTRUCTION AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 0.00 0.00 0.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 400.00 118.00 117.50 117.75 118.00
-0.21 Up
Crown Paints Kenya PLC. 0rd 5.00 1,500.00 84.50 80.00 83.00 80.00
+3.75 Up
E.A.Cables Ltd Ord 0.50 2,000.00 2.32 2.10 2.21 2.11
+4.74 Up
E.A.Portland Cement Ltd Ord 5.00 0.00 0.00 0.00 16.80 16.80
0.00
ENERGY AND PETROLEUM
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 849,700.00 6.04 5.90 6.00 6.02
-0.33 Up
KenolKobil Ltd Ord 0.05 0.00 0.00 0.00 22.00 22.00
0.00
Kenya Power & Lighting Co Ltd 295,100.00 3.80 3.70 3.71 3.72
-0.27 Up
Total Kenya Ltd Ord 5.00 12,200.00 28.00 26.00 27.95 26.85
+4.10 Up
Umeme Ltd Ord 0.50 1,800.00 7.40 7.40 7.40 8.04
-7.96 Up
INSURANCE
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 5,606,500.00 8.90 8.20 8.50 8.80
-3.41 Up
Liberty Kenya Holdings Ltd 28,900.00 9.60 9.12 9.40 9.38
+0.21 Up
CIC Insurance Group Ltd Ord 1.00 53,800.00 3.85 3.70 3.75 3.76
-0.27 Up
Jubilee Holdings Ltd Ord 5.00 7,500.00 410.00 405.00 406.50 410.00
-0.85 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 107,400.00 14.90 14.45 14.65 14.70
-0.34 Up
Sanlam Kenya PLC 0rd 5.00 400.00 18.90 18.90 18.90 18.95
-0.26 Up
INVESTMENT
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 350,500.00 32.00 31.80 31.85 31.75
+0.31 Up
Home Afrika Ltd Ord 1.00 70,800.00 0.62 0.60 0.61 0.61
0.00
Kurwitu Ventures 0.00 0.00 0.00 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 1,200.00 2.50 2.50 2.50 2.45
+2.04 Up
Trans-Century Ltd 0.00 0.00 0.00 3.01 3.01
0.00
INVESTMENT SERVICES
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 211,300.00 13.00 12.65 13.00 13.05
-0.38 Up
MANUFACTURING AND ALLIED
Company Trading Status Volume High(Ksh) Low(Ksh) Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
B.O.C Kenya Ltd Ord 5.00 1,700.00 60.00 60.00 60.00 58.00
+3.45 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 17 May 2019
Indices
NSE ALL SHARE INDEX 145.33
NSE 20 SHARE INDEX 2,665.52
NSE 25 SHARE INDEX 3,527.52
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 179.37
FTSE NSE Kenya 25 Index 187.05
FTSE NSE Kenya Govt. Bond Index 97.04
FTSE ASEA Pan African Index 1,002.22
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,173.95
TOTAL SHARE TRADED 26,618,800.00
EQUITY TURNOVER 620,621,235.00
TOTAL EQUITY DEALS 1,154.00
I-REIT TURNOVER 3,869,700.00
TOTAL I-REIT DEALS 16.00

Market Activity

Top gainers Price(KES) Change(%)
UCHM 0.38
+8.57Up
SCAN 12.40
+7.83Up
EVRD 0.96
+6.67Up
CABL 2.21
+4.74Up
XPRS 5.98
+4.18Up
Top losers Price(KES) Change(%)
EGAD 11.30
-9.60Down
UMME 7.40
-7.96Down
LKL 6.30
-5.97Down
FAHR 7.70
-4.23Down
CARB 8.24
-4.19Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT