Bonds Statistics
| TEN YEAR BONDS | |||||
|---|---|---|---|---|---|
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD 1/2012/10Yr | 2012-06-26 | 2022-06-14 | 0.0000 | 0.0000 | 103.6180 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 105.8380 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 105.8380 |
| FIFTEEN YEAR BONDS | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD1/2007/15Yr | 2007-03-27 | 2022-03-08 | 0.0000 | 0.0000 | 105.8220 |
| FXD1/2008/15Yr | 2008-04-01 | 2023-03-14 | 0.0000 | 0.0000 | 104.2520 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 0.0000 | 0.0000 | 105.6630 |
| FXD2/2010/15Yr | 2011-04-26 | 2025-12-09 | 93.1702 | 96.2114 | 93.3386 |
| FXD3/2007/15Yr | 2007-11-27 | 2022-11-08 | 0.0000 | 0.0000 | 104.8150 |
| TWENTY YEAR BOND | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD1/2008/20Yr | 2008-07-01 | 2028-06-06 | 0.0000 | 0.0000 | 99.9474 |
| FXD1/2011/20Yr | 2011-05-31 | 2031-05-06 | 0.0000 | 0.0000 | 89.3948 |
| THIRTY YEAR BOND | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| SDB 1/2011/30Yr | 2011-03-01 | 2041-01-22 | 0.0000 | 0.0000 | 97.3972 |
| INFRASTRUCTURE BONDS | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| IFB 1/2011/12Yr | 2011-10-04 | 2023-09-19 | 0.0000 | 0.0000 | 105.4810 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 0.0000 | 0.0000 | 102.2470 |
Market Summary
Summary as of 16 April 2021
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 165.08 |
| NSE 20 SHARE INDEX | 1,882.96 |
| NSE 25 SHARE INDEX | 3,635.74 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 190.25 |
| FTSE NSE Kenya 25 Index | 215.29 |
| FTSE NSE Kenya Govt. Bond Index | 97.04 |
| FTSE ASEA Pan African Index | 990.41 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,536.39 |
| TOTAL SHARE TRADED | 11,167,300.00 |
| EQUITY TURNOVER | 313,420,334.09 |
| TOTAL EQUITY DEALS | 959.00 |
| I-REIT TURNOVER | 674,584.00 |
| TOTAL I-REIT DEALS | 19.00 |
| DERIVATIVES TURNOVER | 1,347,455.00 |
| TOTAL DERIVATIVES DEALS | 11.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 246.00 |
| TOTAL DERIVATIVES VOLUME | 35.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| EGAD | 15.00 |
+8.70
 |
| HAFR | 0.40 |
+8.11
|
| NSE | 8.76 |
+6.05
|
| CIC | 2.29 |
+3.62
|
| HFCK | 4.00 |
+2.56
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| UMME | 6.82 |
-3.94
 |
| LKL | 4.30 |
-2.27
|
| CARB | 11.20 |
-2.18
|
| I&M | 46.00 |
-2.02
|
| BKG | 24.55 |
-1.80
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
Follow us on 
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2021 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association