Bonds Statistics
| TEN YEAR BONDS | |||||
|---|---|---|---|---|---|
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD 1/2012/10Yr | 2012-06-26 | 2022-06-14 | 0.0000 | 0.0000 | 104.0600 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 106.0580 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 106.0580 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 107.2700 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 107.2700 |
| FIFTEEN YEAR BONDS | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD1/2007/15Yr | 2007-03-27 | 2022-03-08 | 0.0000 | 0.0000 | 104.2730 |
| FXD1/2008/15Yr | 2008-04-01 | 2023-03-14 | 0.0000 | 0.0000 | 106.6190 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 0.0000 | 0.0000 | 105.6630 |
| FXD2/2010/15Yr | 2011-04-26 | 2025-12-09 | 94.7055 | 97.2275 | 94.9174 |
| FXD3/2007/15Yr | 2007-11-27 | 2022-11-08 | 0.0000 | 0.0000 | 103.8930 |
| TWENTY YEAR BOND | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD1/2008/20Yr | 2008-07-01 | 2028-06-06 | 0.0000 | 0.0000 | 108.4850 |
| FXD1/2011/20Yr | 2011-05-31 | 2031-05-06 | 0.0000 | 0.0000 | 86.9701 |
| THIRTY YEAR BOND | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| SDB 1/2011/30Yr | 2011-03-01 | 2041-01-22 | 0.0000 | 0.0000 | 91.1930 |
| INFRASTRUCTURE BONDS | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| IFB 1/2011/12Yr | 2011-10-04 | 2023-09-19 | 0.0000 | 0.0000 | 105.3660 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 106.5780 | 106.6990 | 106.2150 |
Market Summary
Summary as of 24 September 2021
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 177.81 |
| NSE 20 SHARE INDEX | 2,039.75 |
| NSE 25 SHARE INDEX | 3,918.47 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 214.88 |
| FTSE NSE Kenya 25 Index | 237.10 |
| FTSE NSE Kenya Govt. Bond Index | 96.87 |
| FTSE ASEA Pan African Index | 1,117.75 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,770.83 |
| TOTAL SHARE TRADED | 10,958,300.00 |
| EQUITY TURNOVER | 375,354,212.00 |
| TOTAL EQUITY DEALS | 1,059.00 |
| I-REIT TURNOVER | 11,160.00 |
| TOTAL I-REIT DEALS | 5.00 |
| DERIVATIVES TURNOVER | 676,110.00 |
| TOTAL DERIVATIVES DEALS | 5.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 778.00 |
| TOTAL DERIVATIVES VOLUME | 15.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| EVRD | 1.05 |
+8.25
 |
| JUB | 368.75 |
+5.36
|
| SMER | 3.50 |
+4.79
|
| CARB | 12.00 |
+4.35
|
| TCL | 1.35 |
+3.85
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| CRWN | 26.80 |
-9.92
 |
| TPSE | 15.35 |
-4.06
|
| LKL | 4.05 |
-3.57
|
| NCBA | 27.05 |
-3.39
|
| HAFR | 0.39 |
-2.50
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
Follow us on 
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2021 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association