Bonds Statistics
| TEN YEAR BONDS | |||||
|---|---|---|---|---|---|
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD 1/2012/10Yr | 2012-06-26 | 2022-06-14 | 0.0000 | 0.0000 | 105.1330 |
| FXD 1/2012/10Yr | 2012-06-26 | 2022-06-14 | 0.0000 | 0.0000 | 105.1330 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 105.1020 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 105.1020 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 103.4110 | 105.6540 | 105.1020 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 103.4110 | 105.6540 | 105.1020 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 105.1020 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 105.1020 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 103.4110 | 105.6540 | 105.1020 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 103.4110 | 105.6540 | 105.1020 |
| FXD 2/2010/10Yr | 2010-11-02 | 2020-10-20 | 0.0000 | 0.0000 | 98.6468 |
| FXD 2/2010/10Yr | 2010-11-02 | 2020-10-20 | 0.0000 | 0.0000 | 98.6468 |
| FIFTEEN YEAR BONDS | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD1/2007/15Yr | 2007-03-27 | 2022-03-08 | 0.0000 | 0.0000 | 107.7590 |
| FXD1/2007/15Yr | 2007-03-27 | 2022-03-08 | 0.0000 | 0.0000 | 107.7590 |
| FXD1/2008/15Yr | 2008-04-01 | 2023-03-14 | 0.0000 | 0.0000 | 104.4540 |
| FXD1/2008/15Yr | 2008-04-01 | 2023-03-14 | 0.0000 | 0.0000 | 104.4540 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 106.0070 | 108.9740 | 105.7040 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 106.5250 | 109.4920 | 105.7040 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 106.0070 | 108.9740 | 105.7040 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 106.5250 | 109.4920 | 105.7040 |
| FXD2/2010/15Yr | 2011-04-26 | 2025-12-09 | 0.0000 | 0.0000 | 89.9629 |
| FXD2/2010/15Yr | 2011-04-26 | 2025-12-09 | 0.0000 | 0.0000 | 89.9629 |
| FXD3/2007/15Yr | 2007-11-27 | 2022-11-08 | 0.0000 | 0.0000 | 105.3120 |
| FXD3/2007/15Yr | 2007-11-27 | 2022-11-08 | 0.0000 | 0.0000 | 105.3120 |
| TWENTY YEAR BOND | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD1/2008/20Yr | 2008-07-01 | 2028-06-06 | 0.0000 | 0.0000 | 102.7510 |
| FXD1/2008/20Yr | 2008-07-01 | 2028-06-06 | 0.0000 | 0.0000 | 102.7510 |
| FXD1/2011/20Yr | 2011-05-31 | 2031-05-06 | 97.1631 | 99.9378 | 97.0347 |
| FXD1/2011/20Yr | 2011-05-31 | 2031-05-06 | 97.1631 | 99.9378 | 97.0347 |
| THIRTY YEAR BOND | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| SDB 1/2011/30Yr | 2011-03-01 | 2041-01-22 | 0.0000 | 0.0000 | 94.1774 |
| SDB 1/2011/30Yr | 2011-03-01 | 2041-01-22 | 0.0000 | 0.0000 | 94.1774 |
| INFRASTRUCTURE BONDS | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| IFB 1/2011/12Yr | 2011-10-04 | 2023-09-19 | 106.6300 | 111.8060 | 106.3580 |
| IFB 1/2011/12Yr | 2011-10-04 | 2023-09-19 | 0.0000 | 0.0000 | 106.3580 |
| IFB 1/2011/12Yr | 2011-10-04 | 2023-09-19 | 106.6300 | 111.8060 | 106.3580 |
| IFB 1/2011/12Yr | 2011-10-04 | 2023-09-19 | 0.0000 | 0.0000 | 106.3580 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 103.6900 | 108.4340 | 102.0650 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 0.0000 | 0.0000 | 102.0650 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 103.6900 | 108.4340 | 102.0650 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 0.0000 | 0.0000 | 102.0650 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 27 February 2020
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 151.49 |
| NSE 20 SHARE INDEX | 2,409.53 |
| NSE 25 SHARE INDEX | 3,771.83 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 204.76 |
| FTSE NSE Kenya 25 Index | 207.85 |
| FTSE NSE Kenya Govt. Bond Index | 96.89 |
| FTSE ASEA Pan African Index | 1,300.48 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,311.80 |
| TOTAL SHARE TRADED | 28,088,000.00 |
| EQUITY TURNOVER | 893,914,820.00 |
| TOTAL EQUITY DEALS | 998.00 |
| I-REIT TURNOVER | 1,700.00 |
| TOTAL I-REIT DEALS | 1.00 |
| DERIVATIVES TURNOVER | 973,160.00 |
| TOTAL DERIVATIVES DEALS | 16.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 66.00 |
| TOTAL DERIVATIVES VOLUME | 21.00 |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| CFC | 112.00 |
+8.74
 |
| HFCK | 4.96 |
+6.90
|
| CARB | 9.02 |
+5.87
|
| UMME | 7.58 |
+5.28
|
| KQ | 2.16 |
+4.85
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| FTGH | 1.70 |
-9.09
 |
| SGL | 21.50 |
-8.70
|
| I&M | 51.00 |
-6.42
|
| LKL | 5.14 |
-5.17
|
| BAMB | 59.00 |
-4.84
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200 Follow us on
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2020 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association