Bonds Statistics
| TEN YEAR BONDS | |||||
|---|---|---|---|---|---|
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD 1/2012/10Yr | 2012-06-26 | 2022-06-14 | 0.0000 | 0.0000 | 104.8320 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 104.7280 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 104.7280 |
| FXD 2/2010/10Yr | 2010-11-02 | 2020-10-20 | 0.0000 | 0.0000 | 100.5730 |
| FIFTEEN YEAR BONDS | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD1/2007/15Yr | 2007-03-27 | 2022-03-08 | 0.0000 | 0.0000 | 108.0490 |
| FXD1/2008/15Yr | 2008-04-01 | 2023-03-14 | 0.0000 | 0.0000 | 107.5060 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 0.0000 | 0.0000 | 109.1390 |
| FXD2/2010/15Yr | 2011-04-26 | 2025-12-09 | 0.0000 | 0.0000 | 96.4873 |
| FXD3/2007/15Yr | 2007-11-27 | 2022-11-08 | 0.0000 | 0.0000 | 105.6960 |
| TWENTY YEAR BOND | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD1/2008/20Yr | 2008-07-01 | 2028-06-06 | 0.0000 | 0.0000 | 108.8820 |
| FXD1/2011/20Yr | 2011-05-31 | 2031-05-06 | 0.0000 | 0.0000 | 87.1653 |
| THIRTY YEAR BOND | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| SDB 1/2011/30Yr | 2011-03-01 | 2041-01-22 | 0.0000 | 0.0000 | 92.8419 |
| INFRASTRUCTURE BONDS | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| IFB 1/2011/12Yr | 2011-10-04 | 2023-09-19 | 0.0000 | 0.0000 | 107.6920 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 0.0000 | 0.0000 | 102.1930 |
Market Summary
Summary as of 04 August 2020
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 128.16 |
| NSE 20 SHARE INDEX | 1,794.60 |
| NSE 25 SHARE INDEX | 2,973.63 |
| ETF in Units-Total Deals | 4.00 |
| ETF Turnover in KES | 20,453,000.00 |
| FTSE NSE Kenya 15 Index | 158.98 |
| FTSE NSE Kenya 25 Index | 169.47 |
| FTSE NSE Kenya Govt. Bond Index | 97.60 |
| FTSE ASEA Pan African Index | 845.70 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 1,963.50 |
| TOTAL SHARE TRADED | 32,172,600.00 |
| EQUITY TURNOVER | 818,172,085.00 |
| TOTAL EQUITY DEALS | 1,139.00 |
| I-REIT TURNOVER | 229,100.00 |
| TOTAL I-REIT DEALS | 10.00 |
| DERIVATIVES TURNOVER | 109,000.00 |
| TOTAL DERIVATIVES DEALS | 3.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 110.00 |
| TOTAL DERIVATIVES VOLUME | 4.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| TCL | 2.12 |
+9.28
 |
| SLAM | 13.95 |
+7.31
|
| BAMB | 28.00 |
+6.67
|
| DTK | 69.00 |
+6.15
|
| SGL | 24.00 |
+4.35
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| CIC | 2.28 |
-8.43
 |
| NMG | 10.10 |
-5.61
|
| EVRD | 1.00 |
-4.76
|
| KPLC | 1.92 |
-4.00
|
| HFCK | 3.88 |
-3.96
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
Follow us on 
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2020 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association