Bonds Statistics
| TEN YEAR BONDS | |||||
|---|---|---|---|---|---|
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD 1/2012/10Yr | 2012-06-26 | 2022-06-14 | 0.0000 | 0.0000 | 105.4970 |
| FXD 1/2012/10Yr | 2012-06-26 | 2022-06-14 | 0.0000 | 0.0000 | 105.4970 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 105.5920 | 106.4420 | 106.1110 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 105.5920 | 106.4420 | 106.1110 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 106.1110 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 106.1110 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 105.5920 | 106.4420 | 106.1110 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 105.5920 | 106.4420 | 106.1110 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 106.1110 |
| FXD 1/2013/10Yr | 2013-07-02 | 2023-06-20 | 0.0000 | 0.0000 | 106.1110 |
| FIFTEEN YEAR BONDS | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD1/2007/15Yr | 2007-03-27 | 2022-03-08 | 0.0000 | 0.0000 | 108.0490 |
| FXD1/2007/15Yr | 2007-03-27 | 2022-03-08 | 0.0000 | 0.0000 | 108.0490 |
| FXD1/2008/15Yr | 2008-04-01 | 2023-03-14 | 105.5700 | 109.7940 | 105.9720 |
| FXD1/2008/15Yr | 2008-04-01 | 2023-03-14 | 105.5700 | 109.7940 | 105.9720 |
| FXD1/2008/15Yr | 2008-04-01 | 2023-03-14 | 0.0000 | 0.0000 | 105.9720 |
| FXD1/2008/15Yr | 2008-04-01 | 2023-03-14 | 0.0000 | 0.0000 | 105.9720 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 105.7990 | 107.2450 | 106.7660 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 0.0000 | 0.0000 | 106.7660 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 105.7990 | 107.2450 | 106.7660 |
| FXD2/2007/15Yr | 2007-06-26 | 2022-06-07 | 0.0000 | 0.0000 | 106.7660 |
| FXD2/2010/15Yr | 2011-04-26 | 2025-12-09 | 94.1579 | 94.9491 | 94.1098 |
| FXD2/2010/15Yr | 2011-04-26 | 2025-12-09 | 94.1579 | 94.9491 | 94.1098 |
| FXD3/2007/15Yr | 2007-11-27 | 2022-11-08 | 105.1950 | 107.4950 | 105.8670 |
| FXD3/2007/15Yr | 2007-11-27 | 2022-11-08 | 0.0000 | 0.0000 | 105.8670 |
| FXD3/2007/15Yr | 2007-11-27 | 2022-11-08 | 105.1950 | 107.4950 | 105.8670 |
| FXD3/2007/15Yr | 2007-11-27 | 2022-11-08 | 0.0000 | 0.0000 | 105.8670 |
| TWENTY YEAR BOND | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| FXD1/2008/20Yr | 2008-07-01 | 2028-06-06 | 110.8580 | 112.0670 | 99.9474 |
| FXD1/2008/20Yr | 2008-07-01 | 2028-06-06 | 110.8580 | 112.0670 | 99.9474 |
| FXD1/2008/20Yr | 2008-07-01 | 2028-06-06 | 0.0000 | 0.0000 | 99.9474 |
| FXD1/2008/20Yr | 2008-07-01 | 2028-06-06 | 0.0000 | 0.0000 | 99.9474 |
| FXD1/2011/20Yr | 2011-05-31 | 2031-05-06 | 0.0000 | 0.0000 | 89.1020 |
| FXD1/2011/20Yr | 2011-05-31 | 2031-05-06 | 0.0000 | 0.0000 | 89.1020 |
| THIRTY YEAR BOND | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| SDB 1/2011/30Yr | 2011-03-01 | 2041-01-22 | 0.0000 | 0.0000 | 94.5518 |
| SDB 1/2011/30Yr | 2011-03-01 | 2041-01-22 | 0.0000 | 0.0000 | 94.5518 |
| INFRASTRUCTURE BONDS | |||||
| Issue No. | Issue date | Maturity date | Clean Price(%) | Dirty Price(%) | Prev Price(%) |
| IFB 1/2011/12Yr | 2011-10-04 | 2023-09-19 | 0.0000 | 0.0000 | 107.6920 |
| IFB 1/2011/12Yr | 2011-10-04 | 2023-09-19 | 0.0000 | 0.0000 | 107.6920 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 105.7310 | 109.2370 | 102.6690 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 105.7310 | 109.2370 | 102.6690 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 0.0000 | 0.0000 | 102.6690 |
| IFB 1/2013/12Yr | 2013-10-01 | 2025-09-16 | 0.0000 | 0.0000 | 102.6690 |
Market Summary
Summary as of 15 January 2021
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 158.19 |
| NSE 20 SHARE INDEX | 1,919.70 |
| NSE 25 SHARE INDEX | 3,489.64 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 179.70 |
| FTSE NSE Kenya 25 Index | 203.72 |
| FTSE NSE Kenya Govt. Bond Index | 97.88 |
| FTSE ASEA Pan African Index | 997.21 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,430.39 |
| TOTAL SHARE TRADED | 23,850,600.00 |
| EQUITY TURNOVER | 773,012,986.00 |
| TOTAL EQUITY DEALS | 1,077.00 |
| I-REIT TURNOVER | 56,530.00 |
| TOTAL I-REIT DEALS | 13.00 |
| DERIVATIVES TURNOVER | 445,000.00 |
| TOTAL DERIVATIVES DEALS | 7.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 178.00 |
| TOTAL DERIVATIVES VOLUME | 12.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| EVRD | 1.19 |
+9.17
 |
| TPSE | 17.00 |
+6.25
|
| OCH | 2.39 |
+5.75
|
| NSE | 8.50 |
+4.42
|
| KNRE | 2.64 |
+3.53
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| SASN | 17.80 |
-8.95
 |
| SMER | 3.16 |
-8.41
|
| XPRS | 3.31 |
-8.06
|
| HAFR | 0.36 |
-7.69
|
| UCHM | 0.24 |
-7.69
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
Follow us on 
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2021 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association