Delayed Feed

NBK KES 10.85 (+3.33%)   |   HAFR KES 1.40 (0.00%)   |   COOP KES 18.15 (0.00%)   |   SCOM KES 17.15 (+0.29%)   |   MSC KES 1.40 (+3.70%)   |   BRIT KES 14.75 (0.00%)   |   HFCK KES 20.25 (+1.25%)   |   BBK KES 10.15 (+1.00%)   |   LKL KES 5.40 (0.00%)   |   FTGH KES 7.10 (+2.16%)   |   NSE KES 27.75 (+0.91%)   |   ICDC KES 41.25 (-0.60%)   |   CIC KES 5.10 (-0.97%)   |   ADSS KES 1.40 (0.00%)   |   EVRD KES 2.30 (0.00%)   |   KENO KES 10.80 (0.00%)   |   KQ KES 3.90 (0.00%)   |   EQTY KES 39.50 (-1.25%)   |   KNRE KES 21.00 (0.00%)   |   SCAN KES 21.50 (+2.38%)   |   MASH KES 9.20 (0.00%)   |   KCB KES 39.50 (0.00%)   |   FIRE KES 3.00 (+1.69%)   |   ARM KES 36.00 (+1.41%)   |   KPLC KES 11.00 (+1.85%)   |   BAMB KES 192.00 (0.00%)   |   CFC KES 90.00 (0.00%)   |   EABL KES 302.00 (0.00%)   |   CABL KES 7.00 (+0.72%)   |   NMG KES 164.00 (+0.61%)   |   SASN KES 18.45 (+0.27%)   |   TOTL KES 18.90 (+1.07%)   |   BAT KES 826.00 (0.00%)   |   NIC KES 38.00 (0.00%)   |   CFCI KES 15.05 (+0.33%)   |   EGAD KES 23.00 (0.00%)   |   KAPC KES 85.00 (0.00%)   |   TPSE KES 22.50 (+1.12%)   |   FAHR KES 19.05 (0.00%)   |   UCHM KES 3.90 (0.00%)   |   TCL KES 5.00 (0.00%)   |   UNGA KES 35.00 (0.00%)   |   WTK KES 180.00 (0.00%)   |   OCH KES 3.60 (0.00%)   |   UMME KES 18.00 (0.00%)   |   SGL KES 27.25 (0.00%)   |  

Bonds Statistics

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 27 May 2016
Indices
NSE ALL SHARE INDEX 145.54
NSE 20 SHARE INDEX 3,867.50
NSE 25 SHARE INDEX 4,188.81
FTSE NSE Kenya 15 Index 184.49
FTSE NSE Kenya 25 Index 184.96
FTSE NSE Kenya Govt. Bond Index 88.60
FTSE ASEA Pan African Index 1,041.06
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,051.38
TOTAL SHARE TRADED 12,149,300.00
EQUITY TURNOVER 411,511,467.00
I-REIT TURNOVER 95,300.00
TOTAL EQUITY DEALS 1,058.00
TOTAL I-REIT DEALS 2.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
ADSS 1.40
+7.69Up
MASH 9.20
+6.36Up
CFC 90.00
+4.65Up
EGAD 23.00
+4.55Up
NBK 10.50
+4.48Up
Top losers Price(KES) Change(%)
TPSE 22.25
-4.30Down
BRIT 14.75
-4.22Down
FAHR 19.05
-2.56Down
SCAN 21.00
-2.33Down
LKL 5.40
-1.82Down

Built By VERVIANT