Delayed Feed

NSE is currently closed.Working hours are 9:00am - 3:00pm Monday - Friday

Bonds Daily Statistics

End of Day statistics , Thursday, 17 April 2014
For previous lists and detailed reports, Download here
TEN YEAR BONDS
Issue No. Issue date Maturity date Clean Price(%) Dirty Price(%) Prev Price(%)
FXD 1/2009/10Yr 2009-09-27 2019-04-15 0.0000 0.0000 98.6824
FXD 1/2009/10Yr 2009-09-27 2019-04-15 0.0000 0.0000 98.6824
FXD 1/2010/10Yr 2010-04-26 2020-04-13 0.0000 0.0000 90.4283
FXD 1/2010/10Yr 2010-04-26 2020-04-13 0.0000 0.0000 90.4283
FXD 1/2012/10Yr 2013-03-25 2022-06-13 0.0000 0.0000 106.2570
FXD 1/2012/10Yr 2013-03-25 2022-06-13 0.0000 0.0000 106.2570
FXD 1/2013/10Yr 2013-08-26 2023-06-19 0.0000 0.0000 104.8310
FXD 1/2013/10Yr 2013-08-26 2023-06-19 0.0000 0.0000 104.8310
FXD 1/2013/10Yr 2013-08-26 2023-06-19 0.0000 0.0000 104.8310
FXD 1/2013/10Yr 2013-08-26 2023-06-19 0.0000 0.0000 104.8310
FXD 2/2006/10Yr 2006-05-29 2016-05-16 0.0000 0.0000 105.7140
FXD 2/2006/10Yr 2006-05-29 2016-05-16 0.0000 0.0000 105.7140
FXD 2/2008/10Yr 2008-07-28 2018-07-16 0.0000 0.0000 98.1681
FXD 2/2008/10Yr 2008-07-28 2018-07-16 0.0000 0.0000 98.1681
FXD 2/2010/10Yr 2010-11-01 2020-10-19 0.0000 0.0000 77.5682
FXD 2/2010/10Yr 2010-11-01 2020-10-19 0.0000 0.0000 77.5682
FXD 3/2008/10Yr 2008-09-29 2018-09-28 0.0000 0.0000 95.6244
FXD 3/2008/10Yr 2008-09-29 2018-09-28 0.0000 0.0000 95.6244
FXD1/2006/11Yr 2006-09-25 2017-09-11 0.0000 0.0000 104.9760
FXD1/2006/11Yr 2006-09-25 2017-09-11 0.0000 0.0000 104.9760
ELEVEN YEAR BONDS
Issue No. Issue date Maturity date Clean Price(%) Dirty Price(%) Prev Price(%)
FXD1/2006/11Yr 2006-09-25 2017-09-11 0.0000 0.0000 104.9760
FXD1/2006/11Yr 2006-09-25 2017-09-11 0.0000 0.0000 104.9760
TWELVE YEAR BONDS
Issue No. Issue date Maturity date Clean Price(%) Dirty Price(%) Prev Price(%)
FXD1/2006/12Yr 2006-08-28 2018-08-13 0.0000 0.0000 110.2280
FXD1/2006/12Yr 2006-08-28 2018-08-13 0.0000 0.0000 110.2280
FXD1/2007/12Yr 2007-05-28 2019-05-13 0.0000 0.0000 99.9680
FXD1/2007/12Yr 2007-05-28 2019-05-13 0.0000 0.0000 99.9680
FIFTEEN YEAR BONDS
Issue No. Issue date Maturity date Clean Price(%) Dirty Price(%) Prev Price(%)
FXD1/2007/15Yr 2007-03-26 2022-03-07 0.0000 0.0000 111.7070
FXD1/2007/15Yr 2007-03-26 2022-03-07 0.0000 0.0000 111.7070
FXD1/2008/15Yr 2008-03-31 2023-03-13 0.0000 0.0000 101.6010
FXD1/2008/15Yr 2008-03-31 2023-03-13 0.0000 0.0000 101.6010
FXD1/2009/15Yr 2009-10-26 2024-10-07 0.0000 0.0000 103.3640
FXD1/2009/15Yr 2009-10-26 2024-10-07 0.0000 0.0000 103.3640
FXD1/2010/15Yr 2010-03-29 2025-03-10 0.0000 0.0000 88.8318
FXD1/2010/15Yr 2010-03-29 2025-03-10 0.0000 0.0000 88.8318
FXD1/2012/15Yr 2012-09-24 2027-09-06 0.0000 0.0000 93.3910
FXD1/2012/15Yr 2012-09-24 2027-09-06 0.0000 0.0000 93.3910
FXD1/2013/15Yr 2014-02-24 2028-02-07 94.6396 95.9995 96.2586
FXD1/2013/15Yr 2014-02-24 2028-02-07 94.6396 95.9995 96.2586
FXD2/2007/15Yr 2007-06-25 2022-06-06 0.0000 0.0000 110.4240
FXD2/2007/15Yr 2007-06-25 2022-06-06 0.0000 0.0000 110.4240
FXD2/2010/15Yr 2011-04-25 2025-12-08 0.0000 0.0000 93.3938
FXD2/2010/15Yr 2011-04-25 2025-12-08 0.0000 0.0000 93.3938
FXD2/2013/15Yr 2013-04-29 2028-04-10 0.0000 0.0000 99.9843
FXD2/2013/15Yr 2013-04-29 2028-04-10 0.0000 0.0000 99.9843
FXD2/2013/15Yr 2013-04-29 2028-04-10 0.0000 0.0000 99.9843
FXD2/2013/15Yr 2013-04-29 2028-04-10 0.0000 0.0000 99.9843
FXD3/2007/15Yr 2007-11-26 2022-11-07 0.0000 0.0000 105.1420
FXD3/2007/15Yr 2007-11-26 2022-11-07 0.0000 0.0000 105.1420
TWENTY YEAR BOND
Issue No. Issue date Maturity date Clean Price(%) Dirty Price(%) Prev Price(%)
FXD1/2008/20Yr 2008-06-30 2028-06-05 111.7450 116.0510 108.8640
FXD1/2008/20Yr 2008-06-30 2028-06-05 111.7450 116.0140 108.8640

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 17 April 2014
Indices
NSE ALL SHARE INDEX 147.37
NSE 20 SHARE INDEX 4,906.96
FTSE NSE Kenya 15 Index 181.74
FTSE NSE Kenya 25 Index 183.84
FTSE NSE Kenya Govt. Bond Index 93.80
FTSE ASEA Pan African Index 1,330.14
More trading Stats
MARKET CAPITALIZATION 2,048.81
TOTAL SHARE TRADED 31,863,900.00
EQUITY TURNOVER 977,340,792.00
TOTAL DEALS 2,103.00

Market Activity

Top gainers Price(Ksh) Change(%)
PAFR 134.00
+6.35Up
TCL 25.00
+5.26Up
CFC 121.00
+5.22Up
SGL 29.75
+4.39Up
BOC 147.00
+3.52Up
Top losers Price(Ksh) Change(%)
PORT 92.00
-7.54Down
XPRS 4.70
-4.08Down
MSC 3.15
-1.56Down
CFCI 18.75
-1.32Down
ARM 84.00
-1.18Down

Subscribe to Trading Reports

Once you subscribe, you will be receiving a Newsletter with Trading reports (Both Daily and Monthly), Free NSE Monthly Statistical Bulletin and the Exchange magazine – Free version whenever they are posted on the website
Built By VERVIANT