Delayed Feed

SCOM KES 17.10 (0.00%)   |   NSE KES 27.50 (+0.92%)   |   MSC KES 1.35 (0.00%)   |   TPSE KES 24.00 (+2.13%)   |   FAHR KES 22.00 (+1.15%)   |   NMG KES 180.00 (+3.45%)   |   KCB KES 41.75 (+0.60%)   |   BBK KES 10.95 (0.00%)   |   HAFR KES 1.55 (0.00%)   |   COOP KES 19.25 (-1.79%)   |   ARM KES 35.00 (0.00%)   |   ICDC KES 45.00 (+0.56%)   |   HFCK KES 20.50 (-4.65%)   |   CABL KES 6.50 (-9.09%)   |   KEGN KES 8.70 (+1.75%)   |   SASN KES 17.50 (-5.15%)   |   EVRD KES 2.50 (+2.04%)   |   EQTY KES 40.25 (+0.63%)   |   KNRE KES 19.60 (+0.51%)   |   KPLC KES 11.80 (+2.61%)   |   OCH KES 3.80 (0.00%)   |   UCHM KES 4.00 (0.00%)   |   KENO KES 10.50 (-0.47%)   |   KQ KES 4.40 (+2.33%)   |   SCAN KES 24.00 (0.00%)   |   ADSS KES 1.40 (+3.70%)   |   CFCI KES 15.95 (0.00%)   |   FTGH KES 7.60 (0.00%)   |   NIC KES 38.25 (+2.00%)   |   UNGA KES 37.00 (0.00%)   |   CFC KES 94.00 (+1.08%)   |   BRIT KES 13.30 (+0.38%)   |   WTK KES 175.00 (+2.34%)   |   CARB KES 15.00 (0.00%)   |   PORT KES 39.00 (0.00%)   |   EGAD KES 24.50 (0.00%)   |   XPRS KES 4.00 (+3.90%)   |   UMME KES 17.30 (0.00%)   |   DTK KES 200.00 (0.00%)   |   BERG KES 50.00 (0.00%)   |   KAPC KES 90.00 (0.00%)   |   TOTL KES 18.60 (+1.09%)   |   PAFR KES 46.00 (0.00%)   |   NBK KES 9.30 (+1.64%)   |   BAT KES 840.00 (-1.06%)   |   SCBK KES 193.00 (0.00%)   |  

Equity Statistics

End of Day statistics , Friday, 29 April 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 24.50 25.00
-2.00 Up
Kakuzi Ord.5.00 303.00 303.00
0.00
Limuru Tea Co. Ltd Ord 20.00 799.00 799.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 18.45 17.20
+7.27 Up
Williamson Tea Kenya Ltd Ord 5.00 171.00 180.00
-5.00 Up
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 34.00 34.00
0.00
Marshalls (E.A.) Ltd Ord 5.00 8.20 8.20
0.00
Sameer Africa Ltd Ord 5.00 3.15 3.15
0.00
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 10.95 11.00
-0.45 Up
CFC Stanbic Holdings Ltd ord.5.00 93.00 93.50
-0.53 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 200.00 190.00
+5.26 Up
Equity Bank Ltd Ord 0.50 40.00 40.00
0.00
Housing Finance Co Ltd Ord 5.00 21.50 21.25
+1.18 Up
I&M Holdings Ltd Ord 1.00 112.00 112.00
0.00
Kenya Commercial Bank Ltd Ord 1.00 41.50 41.50
0.00
National Bank of Kenya Ltd Ord 5.00 9.15 9.00
+1.67 Up
NIC Bank Ltd 0rd 5.00 37.50 38.25
-1.96 Up
Standard Chartered Bank Ltd Ord 5.00 193.00 194.00
-0.52 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 19.60 19.10
+2.62 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.35 1.40
-3.57 Up
Express Ltd Ord 5.00 3.85 4.10
-6.10 Up
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 4.30 4.00
+7.50 Up
Longhorn Kenya Ltd 4.55 4.30
+5.81 Up
Nation Media Group Ord. 2.50 174.00 174.00
0.00
Scangroup Ltd Ord 1.00 24.00 25.25
-4.95 Up
Standard Group Ltd Ord 5.00 29.00 29.00
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 23.50 24.75
-5.05 Up
Uchumi Supermarket Ltd Ord 5.00 4.00 4.00
0.00
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 35.00 34.25
+2.19 Up
Bamburi Cement Ltd Ord 5.00 189.00 189.00
0.00
Crown Berger Ltd 0rd 5.00 50.00 54.50
-8.26 Up
E.A.Cables Ltd Ord 0.50 7.15 6.55
+9.16 Up
E.A.Portland Cement Ltd Ord 5.00 39.00 40.00
-2.50 Up
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 8.55 8.55
0.00
KenolKobil Ltd Ord 0.05 10.55 10.80
-2.31 Up
Kenya Power & Lighting Co Ltd 11.50 11.70
-1.71 Up
Total Kenya Ltd Ord 5.00 18.40 18.50
-0.54 Up
Umeme Ltd Ord 0.50 17.30 17.30
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
British-American Investments Company ( Kenya) Ltd Ord 0.10 13.25 13.20
+0.38 Up
Liberty Kenya Holdings Ltd 15.95 15.90
+0.31 Up
CIC Insurance Group Ltd Ord 1.00 5.30 5.25
+0.95 Up
Jubilee Holdings Ltd Ord 5.00 470.00 471.00
-0.21 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.50 19.60
-0.51 Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 46.00 46.00
0.00
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 44.75 45.00
-0.56 Up
Home Afrika Ltd Ord 1.00 1.55 1.55
0.00
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 3.80 3.75
+1.33 Up
Trans-Century Ltd 4.45 4.45
0.00
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 27.25 27.00
+0.93 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 93.00 93.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 849.00 835.00
+1.68 Up
Carbacid Investments Ltd Ord 5.00 15.00 14.50
+3.45 Up
East African Breweries Ltd Ord 2.00 297.00 296.00
+0.34 Up
Eveready East Africa Ltd Ord.1.00 2.45 2.50
-2.00 Up
Flame Tree Group Holdings Ltd Ord 0.825 7.60 7.95
-4.40 Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.35 1.35
0.00
Unga Group Ltd Ord 5.00 37.00 36.00
+2.78 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 17.10 17.10
0.00
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 21.75 20.25
+7.41 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 29 April 2016
Indices
NSE ALL SHARE INDEX 146.93
NSE 20 SHARE INDEX 4,009.26
NSE 25 SHARE INDEX 4,254.86
FTSE NSE Kenya 15 Index 187.74
FTSE NSE Kenya 25 Index 187.81
FTSE NSE Kenya Govt. Bond Index 87.26
FTSE ASEA Pan African Index 1,015.14
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,071.04
TOTAL SHARE TRADED 58,380,500.00
EQUITY TURNOVER 269,346,729.00
I-REIT TURNOVER 1,480,275.00
TOTAL EQUITY DEALS 951.00
TOTAL I-REIT DEALS 19.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
CABL 7.15
+9.16Up
KQ 4.30
+7.50Up
FAHR 21.75
+7.41Up
SASN 18.45
+7.27Up
LKL 4.55
+5.81Up
Top losers Price(KES) Change(%)
BERG 50.00
-8.26Down
XPRS 3.85
-6.10Down
TPSE 23.50
-5.05Down
WTK 171.00
-5.00Down
SCAN 24.00
-4.95Down

Built By VERVIANT