Equity Statistics
|
|
|||
|
End of Day statistics , Friday, 16 August 2019
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 14.00 | 14.00 |
0.00
|
| Kakuzi Ord.5.00 | 340.00 | 340.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 470.00 | 470.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 17.00 | 16.80 |
+1.19
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 130.00 | 140.00 |
-7.14
 |
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 21.50 | 21.50 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| BK Group PLC | 28.00 | 28.00 |
0.00
|
| Barclays Bank Ltd Ord 0.50 | 10.75 | 10.75 |
0.00
|
| Stanbic Holdings Plc. ord.5.00 | 98.50 | 98.50 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 119.00 | 113.25 |
+5.08
|
| Equity Group Holdings Ord 0.50 | 39.20 | 39.65 |
-1.13
|
| HF Group Ltd Ord 5.00 | 3.50 | 3.86 |
-9.33
|
| I&M Holdings Ltd Ord 1.00 | 49.70 | 50.00 |
-0.60
|
| KCB Group Ltd Ord 1.00 | 39.80 | 39.85 |
-0.13
|
| National Bank of Kenya Ltd Ord 5.00 | 3.76 | 3.75 |
+0.27
|
| NIC Group PLC | 28.20 | 27.95 |
+0.89
|
| Standard Chartered Bank Ltd Ord 5.00 | 196.75 | 197.50 |
-0.38
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 11.95 | 12.00 |
-0.42
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 7.00 | 7.00 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 2.98 | 2.89 |
+3.11
|
| Longhorn Publishers Ltd | 7.90 | 7.50 |
+5.33
|
| Nation Media Group Ord. 2.50 | 44.60 | 44.50 |
+0.22
|
| Sameer Africa PLC Ord 5.00 | 3.75 | 3.75 |
0.00
|
| Scangroup Ltd Ord 1.00 | 12.35 | 12.90 |
-4.26
|
| Standard Group Ltd Ord 5.00 | 27.10 | 27.10 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 18.95 | 19.00 |
-0.26
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.33 | 0.32 |
+3.13
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 109.00 | 109.00 |
0.00
|
| Crown Paints Kenya PLC. 0rd 5.00 | 82.00 | 82.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 3.81 | 3.62 |
+5.25
|
| E.A.Portland Cement Ltd Ord 5.00 | 14.40 | 14.45 |
-0.35
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 5.78 | 5.78 |
0.00
|
| KenolKobil Ltd Ord 0.05 | 22.00 | 22.00 |
0.00
|
| Kenya Power & Lighting Co Ltd | 3.70 | 3.67 |
+0.82
|
| Total Kenya Ltd Ord 5.00 | 27.20 | 27.00 |
+0.74
|
| Umeme Ltd Ord 0.50 | 7.60 | 7.52 |
+1.06
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 7.22 | 7.24 |
-0.28
|
| Liberty Kenya Holdings Ltd | 9.94 | 9.90 |
+0.40
|
| CIC Insurance Group Ltd Ord 1.00 | 3.21 | 3.00 |
+7.00
|
| Jubilee Holdings Ltd Ord 5.00 | 350.00 | 370.00 |
-5.41
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 3.05 | 3.05 |
0.00
|
| Sanlam Kenya PLC 0rd 5.00 | 18.90 | 19.00 |
-0.53
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 32.20 | 32.15 |
+0.16
|
| Home Afrika Ltd Ord 1.00 | 0.57 | 0.58 |
-1.72
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.15 | 2.15 |
0.00
|
| Trans-Century Ltd | 3.60 | 3.62 |
-0.55
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 11.00 | 11.55 |
-4.76
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 66.75 | 66.75 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 515.00 | 515.00 |
0.00
|
| Carbacid Investments Ltd Ord 5.00 | 7.68 | 7.88 |
-2.54
|
| East African Breweries Ltd Ord 2.00 | 200.50 | 201.75 |
-0.62
|
| Eveready East Africa Ltd Ord.1.00 | 1.05 | 1.05 |
0.00
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 2.87 | 2.87 |
0.00
|
| Kenya Orchards Ltd Ord 5.00 | 12.60 | 12.60 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.30 | 0.30 |
0.00
|
| Unga Group Ltd Ord 5.00 | 32.90 | 32.90 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 29.20 | 28.50 |
+2.46
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 8.80 | 8.72 |
+0.92
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,235.00 | 1,235.00 |
0.00
|
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 16 August 2019
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 151.40 |
| NSE 20 SHARE INDEX | 2,539.95 |
| NSE 25 SHARE INDEX | 3,597.77 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 186.11 |
| FTSE NSE Kenya 25 Index | 197.71 |
| FTSE NSE Kenya Govt. Bond Index | 98.33 |
| FTSE ASEA Pan African Index | 1,000.18 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,314.13 |
| TOTAL SHARE TRADED | 28,085,200.00 |
| EQUITY TURNOVER | 847,454,234.00 |
| TOTAL EQUITY DEALS | 948.00 |
| I-REIT TURNOVER | 880.00 |
| TOTAL I-REIT DEALS | 1.00 |
| DERIVATIVES TURNOVER | 28,300.00 |
| TOTAL DERIVATIVES DEALS | 3.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 77.00 |
| TOTAL DERIVATIVES VOLUME | 1.00 |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| CIC | 3.21 |
+7.00
 |
| LKL | 7.90 |
+5.33
|
| CABL | 3.81 |
+5.25
|
| DTK | 119.00 |
+5.08
|
| UCHM | 0.33 |
+3.13
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| HFCK | 3.50 |
-9.33
 |
| WTK | 130.00 |
-7.14
|
| JUB | 350.00 |
-5.41
|
| NSE | 11.00 |
-4.76
|
| SCAN | 12.35 |
-4.26
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200 Follow us on
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2019 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association