Delayed Feed

KEGN KES 6.50 (-1.52%)   |   COOP KES 12.35 (+2.07%)   |   LKL KES 5.35 (+0.94%)   |   CARB KES 14.50 (+0.69%)   |   SCOM KES 19.45 (-1.27%)   |   ICDC KES 41.50 (-1.19%)   |   MSC KES 1.10 (0.00%)   |   BBK KES 7.90 (-1.25%)   |   NSE KES 15.30 (-1.29%)   |   EABL KES 270.00 (-3.91%)   |   OCH KES 3.00 (+1.69%)   |   BRIT KES 10.30 (+1.48%)   |   NIC KES 25.75 (0.00%)   |   CIC KES 4.00 (-3.61%)   |   XPRS KES 3.20 (0.00%)   |   TCL KES 7.25 (-9.94%)   |   EQTY KES 28.50 (+3.64%)   |   KCB KES 25.25 (0.00%)   |   FIRE KES 2.90 (+3.57%)   |   HAFR KES 1.20 (+9.09%)   |   KENO KES 11.35 (-0.44%)   |   KQ KES 3.95 (+3.95%)   |   SASN KES 17.50 (-6.42%)   |   UNGA KES 34.00 (-6.21%)   |   ARM KES 24.00 (-1.03%)   |   WTK KES 179.00 (0.00%)   |   CABL KES 7.00 (-2.78%)   |   UCHM KES 3.50 (0.00%)   |   TPSE KES 18.00 (0.00%)   |   CFCI KES 13.05 (-1.51%)   |   ADSS KES 1.00 (0.00%)   |   BOC KES 96.00 (0.00%)   |   C&G KES 29.00 (0.00%)   |   DCON KES 10.25 (-2.84%)   |   FAHR KES 14.00 (-5.41%)   |   NBV KES 7.50 (0.00%)   |   CFC KES 74.00 (+1.37%)   |   HFCK KES 15.95 (0.00%)   |   FTGH KES 5.40 (-0.92%)   |   KPLC KES 8.60 (+0.58%)   |   NBK KES 6.55 (+0.77%)   |   BAT KES 815.00 (0.00%)   |   EVRD KES 1.90 (0.00%)   |   UMME KES 16.70 (0.00%)   |   TOTL KES 17.50 (-0.28%)   |   NMG KES 115.00 (0.00%)   |   PORT KES 22.75 (0.00%)   |   BAMB KES 150.00 (-6.25%)   |   I&M KES 86.50 (0.00%)   |   KNRE KES 19.85 (+0.25%)   |   SCAN KES 18.15 (-2.68%)   |   SCBK KES 180.00 (0.00%)   |   JUB KES 461.00 (-1.07%)   |   DTK KES 135.00 (-2.88%)   |  

Equity Statistics

End of Day statistics , Tuesday, 27 September 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 20.00 20.00
0.00
Kakuzi Ord.5.00 269.00 269.00
0.00
Limuru Tea Co. Ltd Ord 20.00 650.00 650.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 18.70 18.00
+3.89 Up
Williamson Tea Kenya Ltd Ord 5.00 179.00 180.00
-0.56 Up
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 29.00 26.50
+9.43 Up
Marshalls (E.A.) Ltd Ord 5.00 8.50 8.50
0.00
Sameer Africa Ltd Ord 5.00 2.80 2.75
+1.82 Up
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 8.00 8.05
-0.62 Up
CFC Stanbic Holdings Ltd ord.5.00 73.00 75.50
-3.31 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 139.00 139.00
0.00
Equity Group Holdings Ord 0.50 27.50 26.75
+2.80 Up
HF Group Ltd Ord 5.00 15.95 15.75
+1.27 Up
I&M Holdings Ltd Ord 1.00 86.50 85.50
+1.17 Up
KCB Group Ltd Ord 1.00 25.25 25.25
0.00
National Bank of Kenya Ltd Ord 5.00 6.50 6.45
+0.78 Up
NIC Bank Ltd 0rd 5.00 25.75 25.75
0.00
Standard Chartered Bank Ltd Ord 5.00 180.00 185.00
-2.70 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 12.10 12.00
+0.83 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.00 1.00
0.00
Express Ltd Ord 5.00 3.20 3.15
+1.59 Up
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 3.80 3.90
-2.56 Up
Longhorn Publishers Ltd 5.30 5.30
0.00
Nation Media Group Ord. 2.50 115.00 112.00
+2.68 Up
Scangroup Ltd Ord 1.00 18.65 18.15
+2.75 Up
Standard Group Ltd Ord 5.00 19.95 19.95
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 18.00 18.05
-0.28 Up
Uchumi Supermarket Ltd Ord 5.00 3.50 3.50
0.00
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 24.25 23.00
+5.43 Up
Bamburi Cement Ltd Ord 5.00 160.00 164.00
-2.44 Up
Crown Berger Ltd 0rd 5.00 45.00 45.00
0.00
E.A.Cables Ltd Ord 0.50 7.20 7.00
+2.86 Up
E.A.Portland Cement Ltd Ord 5.00 22.75 20.75
+9.64 Up
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 6.60 6.60
0.00
KenolKobil Ltd Ord 0.05 11.40 11.50
-0.87 Up
Kenya Power & Lighting Co Ltd 8.55 8.30
+3.01 Up
Total Kenya Ltd Ord 5.00 17.55 17.45
+0.57 Up
Umeme Ltd Ord 0.50 16.70 16.70
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 10.15 10.10
+0.50 Up
Liberty Kenya Holdings Ltd 13.25 14.00
-5.36 Up
CIC Insurance Group Ltd Ord 1.00 4.15 4.15
0.00
Jubilee Holdings Ltd Ord 5.00 466.00 466.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.80 19.95
-0.75 Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 37.00 37.00
0.00
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 42.00 42.50
-1.18 Up
Home Afrika Ltd Ord 1.00 1.10 1.15
-4.35 Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.95 2.75
+7.27 Up
Trans-Century Ltd 8.05 8.90
-9.55 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 15.50 15.45
+0.32 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 96.00 99.00
-3.03 Up
British American Tobacco Kenya Ltd Ord 10.00 815.00 819.00
-0.49 Up
Carbacid Investments Ltd Ord 5.00 14.40 15.00
-4.00 Up
East African Breweries Ltd Ord 2.00 281.00 285.00
-1.40 Up
Eveready East Africa Ltd Ord.1.00 1.90 2.00
-5.00 Up
Flame Tree Group Holdings Ltd Ord 0.825 5.45 5.25
+3.81 Up
Kenya Orchards Ltd Ord 5.00 95.00 95.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.10 1.05
+4.76 Up
Unga Group Ltd Ord 5.00 36.25 36.25
0.00
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 19.70 19.50
+1.03 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 14.80 13.65
+8.42 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 27 September 2016
Indices
NSE ALL SHARE INDEX 134.88
NSE 20 SHARE INDEX 3,206.71
NSE 25 SHARE INDEX 3,549.46
FTSE NSE Kenya 15 Index 160.96
FTSE NSE Kenya 25 Index 166.62
FTSE NSE Kenya Govt. Bond Index 88.45
FTSE ASEA Pan African Index 948.43
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,942.38
TOTAL SHARE TRADED 30,737,800.00
EQUITY TURNOVER 1,380,686,642.00
I-REIT TURNOVER 4,440.00
TOTAL EQUITY DEALS 1,084.00
TOTAL I-REIT DEALS 1.00

Market Activity

Top gainers Price(KES) Change(%)
PORT 22.75
+9.64Up
C&G 29.00
+9.43Up
FAHR 14.80
+8.42Up
OCH 2.95
+7.27Up
ARM 24.25
+5.43Up
Top losers Price(KES) Change(%)
TCL 8.05
-9.55Down
CFCI 13.25
-5.36Down
EVRD 1.90
-5.00Down
HAFR 1.10
-4.35Down
CARB 14.40
-4.00Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Built By VERVIANT