Delayed Feed

NSE is currently closed.Working hours are 9:00am - 3:00pm Monday - Friday

Equity Daily Statistics

End of Day statistics , Thursday, 17 April 2014
For previous lists and detailed reports, Download here
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 28.00 28.00
0.00
Kakuzi Ord.5.00 120.00 120.00
0.00
Kapchorua Tea Co. Ltd Ord Ord 5.00 142.00 142.00
0.00
Limuru Tea Co. Ltd Ord 20.00 620.00 620.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 17.00 17.00
0.00
Williamson Tea Kenya Ltd Ord 5.00 272.00 272.00
0.00
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 32.75 32.00
+2.34 Up
CMC Holdings Ltd Ord 0.50 13.50 13.50
0.00
Marshalls (E.A.) Ltd Ord 5.00 10.00 10.00
0.00
Sameer Africa Ltd Ord 5.00 7.05 6.85
+2.92 Up
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 16.35 16.25
+0.62 Up
CFC Stanbic Holdings Ltd ord.5.00 121.00 115.00
+5.22 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 228.00 230.00
-0.87 Up
Equity Bank Ltd Ord 0.50 32.75 32.25
+1.55 Up
Housing Finance Co Ltd Ord 5.00 37.00 36.50
+1.37 Up
I&M Holdings Ltd Ord 1.00 126.00 126.00
0.00
Kenya Commercial Bank Ltd Ord 1.00 47.25 47.00
+0.53 Up
National Bank of Kenya Ltd Ord 5.00 27.75 27.50
+0.91 Up
NIC Bank Ltd 0rd 5.00 62.00 61.00
+1.64 Up
Standard Chartered Bank Ltd Ord 5.00 318.00 318.00
0.00
The Co-operative Bank of Kenya Ltd Ord 1.00 21.00 20.50
+2.44 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Express Ltd Ord 5.00 4.70 4.90
-4.08 Up
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 12.60 12.65
-0.40 Up
Longhorn Kenya Ltd 13.40 13.45
-0.37 Up
Nation Media Group Ord. 2.50 310.00 308.00
+0.65 Up
Scangroup Ltd Ord 1.00 46.75 46.00
+1.63 Up
Standard Group Ltd Ord 5.00 29.75 28.50
+4.39 Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 42.50 42.50
0.00
Uchumi Supermarket Ltd Ord 5.00 14.60 14.55
+0.34 Up
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 84.00 85.00
-1.18 Up
Bamburi Cement Ltd Ord 5.00 185.00 185.00
0.00
Crown Berger Ltd 0rd 5.00 86.00 86.00
0.00
E.A.Cables Ltd Ord 0.50 15.30 15.45
-0.97 Up
E.A.Portland Cement Ltd Ord 5.00 92.00 99.50
-7.54 Up
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 11.80 11.70
+0.85 Up
KenolKobil Ltd Ord 0.05 9.45 9.45
0.00
Kenya Power & Lighting Co Ltd 14.85 14.90
-0.34 Up
Total Kenya Ltd Ord 5.00 24.50 24.25
+1.03 Up
Umeme Ltd Ord 0.50 13.00 13.00
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
British-American Investments Company ( Kenya) Ltd Ord 0.10 18.20 18.25
-0.27 Up
Liberty Kenya Holdings Ltd 18.75 19.00
-1.32 Up
CIC Insurance Group Ltd Ord 1.00 8.90 8.90
0.00
Jubilee Holdings Ltd Ord 5.00 305.00 305.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.95 19.40
+2.84 Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 134.00 126.00
+6.35 Up
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 38.00 38.25
-0.65 Up
Olympia Capital Holdings ltd Ord 5.00 4.70 4.70
0.00
Trans-Century Ltd 25.00 23.75
+5.26 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 147.00 142.00
+3.52 Up
British American Tobacco Kenya Ltd Ord 10.00 580.00 580.00
0.00
Carbacid Investments Ltd Ord 5.00 34.00 34.00
0.00
East African Breweries Ltd Ord 2.00 284.00 282.00
+0.71 Up
Eveready East Africa Ltd Ord.1.00 3.30 3.20
+3.13 Up
Kenya Orchards Ltd Ord 5.00 5.60 5.50
+1.82 Up
Mumias Sugar Co. Ltd Ord 2.00 3.15 3.20
-1.56 Up
Unga Group Ltd Ord 5.00 23.50 23.75
-1.05 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 13.20 13.20
0.00
GROWTH ENTERPRISE MARKET SEGMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Home Afrika Ltd Ord 1.00 5.15 5.15
0.00
PREFERENCE SHARES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Kenya Power & Lighting Ltd 4% Pref 20.00 6.75 6.75
0.00
Kenya Power & Lighting Ltd 7% Pref 20.00 5.50 5.50
0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 17 April 2014
Indices
NSE ALL SHARE INDEX 147.37
NSE 20 SHARE INDEX 4,906.96
FTSE NSE Kenya 15 Index 181.74
FTSE NSE Kenya 25 Index 183.84
FTSE NSE Kenya Govt. Bond Index 93.80
FTSE ASEA Pan African Index 1,330.14
More trading Stats
MARKET CAPITALIZATION 2,048.81
TOTAL SHARE TRADED 31,863,900.00
EQUITY TURNOVER 977,340,792.00
TOTAL DEALS 2,103.00

Market Activity

Top gainers Price(Ksh) Change(%)
PAFR 134.00
+6.35Up
TCL 25.00
+5.26Up
CFC 121.00
+5.22Up
SGL 29.75
+4.39Up
BOC 147.00
+3.52Up
Top losers Price(Ksh) Change(%)
PORT 92.00
-7.54Down
XPRS 4.70
-4.08Down
MSC 3.15
-1.56Down
CFCI 18.75
-1.32Down
ARM 84.00
-1.18Down

Subscribe to Trading Reports

Once you subscribe, you will be receiving a Newsletter with Trading reports (Both Daily and Monthly), Free NSE Monthly Statistical Bulletin and the Exchange magazine – Free version whenever they are posted on the website
Built By VERVIANT