Equity Statistics
|
|
|||
|
End of Day statistics , Thursday, 27 February 2020
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 10.00 | 10.00 |
0.00
|
| Kakuzi Ord.5.00 | 320.00 | 318.00 |
+0.63
 |
| Limuru Tea Co. Ltd Ord 20.00 | 440.00 | 440.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 17.00 | 16.30 |
+4.29
|
| Williamson Tea Kenya Ltd Ord 5.00 | 122.75 | 122.75 |
0.00
|
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 24.00 | 24.00 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Absa Bank Kenya PLC | 13.10 | 13.00 |
+0.77
|
| BK Group PLC | 22.40 | 22.40 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 107.00 | 108.25 |
-1.15
 |
| Equity Group Holdings Ord 0.50 | 48.00 | 48.15 |
-0.31
|
| HF Group Ltd Ord 5.00 | 4.96 | 4.64 |
+6.90
|
| I&M Holdings Ltd Ord 1.00 | 51.00 | 54.50 |
-6.42
|
| KCB Group Ltd Ord 1.00 | 46.65 | 48.55 |
-3.91
|
| National Bank of Kenya Ltd Ord 5.00 | 4.12 | 4.12 |
0.00
|
| NCBA Group PLC | 35.00 | 35.10 |
-0.28
|
| Stanbic Holdings Plc. ord.5.00 | 112.00 | 103.00 |
+8.74
|
| Standard Chartered Bank Ltd Ord 5.00 | 202.00 | 202.50 |
-0.25
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 14.55 | 14.80 |
-1.69
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 6.00 | 6.00 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 2.16 | 2.06 |
+4.85
|
| Longhorn Publishers Ltd | 5.14 | 5.42 |
-5.17
|
| Nation Media Group Ord. 2.50 | 29.05 | 29.65 |
-2.02
|
| Sameer Africa PLC Ord 5.00 | 2.56 | 2.56 |
0.00
|
| Scangroup Ltd Ord 1.00 | 16.30 | 16.50 |
-1.21
|
| Standard Group Ltd Ord 5.00 | 21.50 | 23.55 |
-8.70
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 17.00 | 17.00 |
0.00
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.28 | 0.28 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 59.00 | 62.00 |
-4.84
|
| Crown Paints Kenya PLC. 0rd 5.00 | 62.00 | 62.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 1.83 | 1.91 |
-4.19
|
| E.A.Portland Cement Ltd Ord 5.00 | 14.25 | 14.25 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 5.38 | 5.44 |
-1.10
|
| Kenya Power & Lighting Co Ltd | 2.49 | 2.52 |
-1.19
|
| Total Kenya Ltd Ord 5.00 | 26.90 | 25.90 |
+3.86
|
| Umeme Ltd Ord 0.50 | 7.58 | 7.20 |
+5.28
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 7.30 | 7.38 |
-1.08
|
| CIC Insurance Group Ltd Ord 1.00 | 2.70 | 2.69 |
+0.37
|
| Jubilee Holdings Ltd Ord 5.00 | 340.00 | 350.00 |
-2.86
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 2.91 | 2.92 |
-0.34
|
| Liberty Kenya Holdings Ltd | 9.00 | 9.02 |
-0.22
|
| Sanlam Kenya PLC 0rd 5.00 | 17.00 | 16.70 |
+1.80
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 25.50 | 25.65 |
-0.58
|
| Home Afrika Ltd Ord 1.00 | 0.46 | 0.44 |
+4.55
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.50 | 2.50 |
0.00
|
| Trans-Century Ltd | 2.30 | 2.30 |
0.00
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 10.70 | 10.70 |
0.00
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 63.50 | 64.00 |
-0.78
|
| British American Tobacco Kenya Ltd Ord 10.00 | 488.00 | 490.00 |
-0.41
|
| Carbacid Investments Ltd Ord 5.00 | 9.02 | 8.52 |
+5.87
|
| East African Breweries Ltd Ord 2.00 | 200.00 | 201.50 |
-0.74
|
| Eveready East Africa Ltd Ord.1.00 | 1.03 | 1.07 |
-3.74
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 1.70 | 1.87 |
-9.09
|
| Kenya Orchards Ltd Ord 5.00 | 12.50 | 12.50 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.27 | 0.27 |
0.00
|
| Unga Group Ltd Ord 5.00 | 31.00 | 31.00 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 28.10 | 28.20 |
-0.35
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 8.50 | 8.74 |
-2.75
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,475.00 | 1,475.00 |
0.00
|
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 27 February 2020
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 151.49 |
| NSE 20 SHARE INDEX | 2,409.53 |
| NSE 25 SHARE INDEX | 3,771.83 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 204.76 |
| FTSE NSE Kenya 25 Index | 207.85 |
| FTSE NSE Kenya Govt. Bond Index | 96.89 |
| FTSE ASEA Pan African Index | 1,300.48 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,311.80 |
| TOTAL SHARE TRADED | 28,088,000.00 |
| EQUITY TURNOVER | 893,914,820.00 |
| TOTAL EQUITY DEALS | 998.00 |
| I-REIT TURNOVER | 1,700.00 |
| TOTAL I-REIT DEALS | 1.00 |
| DERIVATIVES TURNOVER | 973,160.00 |
| TOTAL DERIVATIVES DEALS | 16.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 66.00 |
| TOTAL DERIVATIVES VOLUME | 21.00 |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| CFC | 112.00 |
+8.74
 |
| HFCK | 4.96 |
+6.90
|
| CARB | 9.02 |
+5.87
|
| UMME | 7.58 |
+5.28
|
| KQ | 2.16 |
+4.85
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| FTGH | 1.70 |
-9.09
 |
| SGL | 21.50 |
-8.70
|
| I&M | 51.00 |
-6.42
|
| LKL | 5.14 |
-5.17
|
| BAMB | 59.00 |
-4.84
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200 Follow us on
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2020 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association