Delayed Feed

NBK KES 8.10 (-1.22%)   |   NIC KES 32.50 (+0.78%)   |   LKL KES 5.60 (+1.82%)   |   COOP KES 14.65 (+0.34%)   |   SCOM KES 18.95 (+0.53%)   |   MSC KES 1.25 (+4.17%)   |   KEGN KES 6.60 (0.00%)   |   FTGH KES 5.00 (-4.76%)   |   ICDC KES 42.50 (-2.30%)   |   KCB KES 32.75 (0.00%)   |   ADSS KES 1.30 (+4.00%)   |   BBK KES 10.00 (0.00%)   |   NSE KES 17.55 (-0.57%)   |   KPLC KES 8.55 (0.00%)   |   CABL KES 8.10 (+0.62%)   |   EQTY KES 38.25 (+2.00%)   |   BRIT KES 12.00 (-6.61%)   |   KENO KES 10.45 (0.00%)   |   WTK KES 181.00 (+0.56%)   |   CFC KES 82.50 (+0.61%)   |   ARM KES 30.00 (+9.09%)   |   CIC KES 4.50 (0.00%)   |   EVRD KES 2.10 (0.00%)   |   KQ KES 4.05 (+3.85%)   |   TPSE KES 21.00 (0.00%)   |   KNRE KES 19.70 (+0.25%)   |   HAFR KES 1.35 (+3.85%)   |   FAHR KES 18.05 (0.00%)   |   NMG KES 120.00 (0.00%)   |   OCH KES 2.90 (0.00%)   |   JUB KES 470.00 (+0.86%)   |   CARB KES 14.60 (-0.68%)   |   SCAN KES 17.50 (-2.23%)   |   UCHM KES 3.00 (-1.64%)   |   HFCK KES 19.50 (-1.02%)   |   FIRE KES 3.00 (+5.26%)   |   BOC KES 80.00 (-3.61%)   |   TCL KES 4.90 (0.00%)   |   XPRS KES 3.30 (0.00%)   |   BAT KES 880.00 (0.00%)   |   CFCI KES 14.00 (0.00%)   |   TOTL KES 15.50 (-0.64%)   |   EABL KES 268.00 (+0.37%)   |   PORT KES 29.75 (-3.25%)   |   UNGA KES 33.00 (0.00%)   |   I&M KES 106.00 (0.00%)   |   SASN KES 19.00 (-7.32%)   |   EGAD KES 22.00 (0.00%)   |   MASH KES 8.50 (0.00%)   |   BAMB KES 162.00 (0.00%)   |   SCBK KES 205.00 (0.00%)   |   DTK KES 160.00 (0.00%)   |   PAFR KES 37.00 (+1.37%)   |  

Equity Statistics

End of Day statistics , Tuesday, 26 July 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 22.00 22.50
-2.22 Up
Kakuzi Ord.5.00 301.00 301.00
0.00
Limuru Tea Co. Ltd Ord 20.00 800.00 800.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 20.50 20.75
-1.20 Up
Williamson Tea Kenya Ltd Ord 5.00 180.00 180.00
0.00
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 33.50 33.50
0.00
Marshalls (E.A.) Ltd Ord 5.00 8.50 8.50
0.00
Sameer Africa Ltd Ord 5.00 2.85 2.85
0.00
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 10.00 10.00
0.00
CFC Stanbic Holdings Ltd ord.5.00 82.00 81.50
+0.61 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 160.00 160.00
0.00
Equity Bank Ltd Ord 0.50 37.50 37.25
+0.67 Up
Housing Finance Co Ltd Ord 5.00 19.70 19.95
-1.25 Up
I&M Holdings Ltd Ord 1.00 106.00 105.00
+0.95 Up
Kenya Commercial Bank Ltd Ord 1.00 32.75 32.25
+1.55 Up
National Bank of Kenya Ltd Ord 5.00 8.20 8.50
-3.53 Up
NIC Bank Ltd 0rd 5.00 32.25 32.00
+0.78 Up
Standard Chartered Bank Ltd Ord 5.00 205.00 207.00
-0.97 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 14.60 14.75
-1.02 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.25 1.25
0.00
Express Ltd Ord 5.00 3.30 3.20
+3.13 Up
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 3.90 4.05
-3.70 Up
Longhorn Kenya Ltd 5.50 5.60
-1.79 Up
Nation Media Group Ord. 2.50 120.00 120.00
0.00
Scangroup Ltd Ord 1.00 17.90 18.50
-3.24 Up
Standard Group Ltd Ord 5.00 26.50 26.50
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 21.00 20.25
+3.70 Up
Uchumi Supermarket Ltd Ord 5.00 3.05 3.05
0.00
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 27.50 30.00
-8.33 Up
Bamburi Cement Ltd Ord 5.00 162.00 165.00
-1.82 Up
Crown Berger Ltd 0rd 5.00 55.50 55.50
0.00
E.A.Cables Ltd Ord 0.50 8.05 8.35
-3.59 Up
E.A.Portland Cement Ltd Ord 5.00 30.75 33.00
-6.82 Up
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 6.60 6.60
0.00
KenolKobil Ltd Ord 0.05 10.45 10.45
0.00
Kenya Power & Lighting Co Ltd 8.55 8.55
0.00
Total Kenya Ltd Ord 5.00 15.60 15.35
+1.63 Up
Umeme Ltd Ord 0.50 15.00 15.00
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
British-American Investments Company ( Kenya) Ltd Ord 0.10 12.85 13.05
-1.53 Up
Liberty Kenya Holdings Ltd 14.00 14.20
-1.41 Up
CIC Insurance Group Ltd Ord 1.00 4.50 4.50
0.00
Jubilee Holdings Ltd Ord 5.00 466.00 460.00
+1.30 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.65 19.60
+0.26 Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 36.50 36.50
0.00
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 43.50 43.25
+0.58 Up
Home Afrika Ltd Ord 1.00 1.30 1.35
-3.70 Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.90 3.00
-3.33 Up
Trans-Century Ltd 4.90 4.95
-1.01 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 17.65 17.80
-0.84 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 83.00 82.00
+1.22 Up
British American Tobacco Kenya Ltd Ord 10.00 880.00 870.00
+1.15 Up
Carbacid Investments Ltd Ord 5.00 14.70 14.80
-0.68 Up
East African Breweries Ltd Ord 2.00 267.00 265.00
+0.75 Up
Eveready East Africa Ltd Ord.1.00 2.10 2.05
+2.44 Up
Flame Tree Group Holdings Ltd Ord 0.825 5.25 5.40
-2.78 Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.20 1.25
-4.00 Up
Unga Group Ltd Ord 5.00 33.00 31.00
+6.45 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 18.85 18.10
+4.14 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 18.05 18.05
0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 26 July 2016
Indices
NSE ALL SHARE INDEX 140.93
NSE 20 SHARE INDEX 3,494.03
NSE 25 SHARE INDEX 3,881.35
FTSE NSE Kenya 15 Index 173.51
FTSE NSE Kenya 25 Index 176.26
FTSE NSE Kenya Govt. Bond Index 90.84
FTSE ASEA Pan African Index 930.26
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,027.83
TOTAL SHARE TRADED 27,758,600.00
EQUITY TURNOVER 597,003,973.00
I-REIT TURNOVER 184,250.00
TOTAL EQUITY DEALS 1,270.00
TOTAL I-REIT DEALS 14.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
UNGA 33.00
+6.45Up
SCOM 18.85
+4.14Up
TPSE 21.00
+3.70Up
XPRS 3.30
+3.13Up
EVRD 2.10
+2.44Up
Top losers Price(KES) Change(%)
ARM 27.50
-8.33Down
PORT 30.75
-6.82Down
MSC 1.20
-4.00Down
KQ 3.90
-3.70Down
HAFR 1.30
-3.70Down

Built By VERVIANT