Equity Statistics
|
|
|||
|
End of Day statistics , Friday, 16 April 2021
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 15.00 | 13.80 |
+8.70
 |
| Kakuzi Ord.5.00 | 355.00 | 355.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 360.00 | 360.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 18.50 | 18.75 |
-1.33
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 144.00 | 145.50 |
-1.03
|
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 21.60 | 21.60 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Absa Bank Kenya PLC | 8.80 | 8.84 |
-0.45
|
| BK Group PLC | 24.55 | 25.00 |
-1.80
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 65.00 | 65.00 |
0.00
|
| Equity Group Holdings Ord 0.50 | 38.85 | 38.55 |
+0.78
|
| HF Group Ltd Ord 5.00 | 4.00 | 3.90 |
+2.56
|
| I&M Holdings Ltd Ord 1.00 | 46.00 | 46.95 |
-2.02
|
| KCB Group Ltd Ord 1.00 | 42.00 | 41.85 |
+0.36
|
| National Bank of Kenya Ltd Ord 5.00 | 4.12 | 4.12 |
0.00
|
| NCBA Group PLC | 26.80 | 26.45 |
+1.32
|
| Stanbic Holdings Plc. ord.5.00 | 83.75 | 83.00 |
+0.90
|
| Standard Chartered Bank Ltd Ord 5.00 | 142.75 | 143.00 |
-0.17
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 11.80 | 11.60 |
+1.72
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 4.10 | 4.00 |
+2.50
|
| Kenya Airways Ltd Ord 5.00 | 3.83 | 3.83 |
0.00
|
| Longhorn Publishers Ltd | 4.30 | 4.40 |
-2.27
|
| Nairobi Business Ventures Ltd | 4.43 | 4.45 |
-0.45
|
| Nation Media Group Ord. 2.50 | 16.95 | 16.90 |
+0.30
|
| Sameer Africa PLC Ord 5.00 | 3.50 | 3.55 |
-1.41
|
| Scangroup Ltd Ord 1.00 | 5.58 | 5.58 |
0.00
|
| Standard Group Ltd Ord 5.00 | 20.00 | 20.00 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 17.00 | 17.00 |
0.00
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.21 | 0.21 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 38.30 | 38.50 |
-0.52
|
| Crown Paints Kenya PLC. 0rd 5.00 | 38.00 | 38.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 1.35 | 1.35 |
0.00
|
| E.A.Portland Cement Ltd Ord 5.00 | 8.00 | 8.00 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 4.50 | 4.50 |
0.00
|
| Kenya Power & Lighting Co Ltd | 1.40 | 1.40 |
0.00
|
| Total Kenya Ltd Ord 5.00 | 24.40 | 24.75 |
-1.41
|
| Umeme Ltd Ord 0.50 | 6.82 | 7.10 |
-3.94
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 6.72 | 6.72 |
0.00
|
| CIC Insurance Group Ltd Ord 1.00 | 2.29 | 2.21 |
+3.62
|
| Jubilee Holdings Ltd Ord 5.00 | 282.25 | 285.00 |
-0.96
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 2.45 | 2.46 |
-0.41
|
| Liberty Kenya Holdings Ltd | 8.14 | 8.20 |
-0.73
|
| Sanlam Kenya PLC 0rd 5.00 | 10.90 | 10.90 |
0.00
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 15.95 | 16.00 |
-0.31
|
| Home Afrika Ltd Ord 1.00 | 0.40 | 0.37 |
+8.11
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.29 | 2.29 |
0.00
|
| Trans-Century Ltd | 1.22 | 1.20 |
+1.67
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 8.76 | 8.26 |
+6.05
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 67.00 | 67.00 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 475.00 | 474.50 |
+0.11
|
| Carbacid Investments Ltd Ord 5.00 | 11.20 | 11.45 |
-2.18
|
| East African Breweries Ltd Ord 2.00 | 170.00 | 170.00 |
0.00
|
| Eveready East Africa Ltd Ord.1.00 | 1.13 | 1.12 |
+0.89
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 1.30 | 1.30 |
0.00
|
| Kenya Orchards Ltd Ord 5.00 | 10.40 | 10.40 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.27 | 0.27 |
0.00
|
| Unga Group Ltd Ord 5.00 | 29.60 | 29.70 |
-0.34
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 38.40 | 38.15 |
+0.66
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 5.98 | 6.00 |
-0.33
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,855.00 | 1,855.00 |
0.00
|
Market Summary
Summary as of 16 April 2021
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 165.08 |
| NSE 20 SHARE INDEX | 1,882.96 |
| NSE 25 SHARE INDEX | 3,635.74 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 190.25 |
| FTSE NSE Kenya 25 Index | 215.29 |
| FTSE NSE Kenya Govt. Bond Index | 97.04 |
| FTSE ASEA Pan African Index | 990.41 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,536.39 |
| TOTAL SHARE TRADED | 11,167,300.00 |
| EQUITY TURNOVER | 313,420,334.09 |
| TOTAL EQUITY DEALS | 959.00 |
| I-REIT TURNOVER | 674,584.00 |
| TOTAL I-REIT DEALS | 19.00 |
| DERIVATIVES TURNOVER | 1,347,455.00 |
| TOTAL DERIVATIVES DEALS | 11.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 246.00 |
| TOTAL DERIVATIVES VOLUME | 35.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| EGAD | 15.00 |
+8.70
 |
| HAFR | 0.40 |
+8.11
|
| NSE | 8.76 |
+6.05
|
| CIC | 2.29 |
+3.62
|
| HFCK | 4.00 |
+2.56
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| UMME | 6.82 |
-3.94
 |
| LKL | 4.30 |
-2.27
|
| CARB | 11.20 |
-2.18
|
| I&M | 46.00 |
-2.02
|
| BKG | 24.55 |
-1.80
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
Follow us on 
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2021 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association