Equity Statistics
|
|
|||
|
End of Day statistics , Friday, 15 January 2021
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 13.50 | 13.50 |
0.00
|
| Kakuzi Ord.5.00 | 370.00 | 370.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 360.00 | 360.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 17.80 | 19.55 |
-8.95
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 133.00 | 130.50 |
+1.92
 |
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 24.00 | 24.00 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Absa Bank Kenya PLC | 9.50 | 9.40 |
+1.06
|
| BK Group PLC | 20.50 | 20.50 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 77.00 | 77.25 |
-0.32
|
| Equity Group Holdings Ord 0.50 | 36.90 | 36.95 |
-0.14
|
| HF Group Ltd Ord 5.00 | 3.64 | 3.61 |
+0.83
|
| I&M Holdings Ltd Ord 1.00 | 45.85 | 46.00 |
-0.33
|
| KCB Group Ltd Ord 1.00 | 36.90 | 37.20 |
-0.81
|
| National Bank of Kenya Ltd Ord 5.00 | 4.12 | 4.12 |
0.00
|
| NCBA Group PLC | 25.50 | 25.35 |
+0.59
|
| Stanbic Holdings Plc. ord.5.00 | 80.50 | 87.00 |
-7.47
|
| Standard Chartered Bank Ltd Ord 5.00 | 139.75 | 140.00 |
-0.18
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 12.90 | 12.95 |
-0.39
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 3.31 | 3.60 |
-8.06
|
| Kenya Airways Ltd Ord 5.00 | 3.83 | 3.83 |
0.00
|
| Longhorn Publishers Ltd | 4.53 | 4.83 |
-6.21
|
| Nairobi Business Ventures Ltd | 4.50 | 4.56 |
-1.32
|
| Nation Media Group Ord. 2.50 | 15.50 | 15.55 |
-0.32
|
| Sameer Africa PLC Ord 5.00 | 3.16 | 3.45 |
-8.41
|
| Scangroup Ltd Ord 1.00 | 6.30 | 6.30 |
0.00
|
| Standard Group Ltd Ord 5.00 | 22.50 | 22.50 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 17.00 | 16.00 |
+6.25
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.24 | 0.26 |
-7.69
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 45.10 | 43.90 |
+2.73
|
| Crown Paints Kenya PLC. 0rd 5.00 | 39.00 | 39.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 1.39 | 1.40 |
-0.71
|
| E.A.Portland Cement Ltd Ord 5.00 | 10.25 | 10.25 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 4.80 | 4.73 |
+1.48
|
| Kenya Power & Lighting Co Ltd | 1.73 | 1.76 |
-1.70
|
| Total Kenya Ltd Ord 5.00 | 23.90 | 23.90 |
0.00
|
| Umeme Ltd Ord 0.50 | 7.20 | 7.20 |
0.00
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 7.46 | 7.46 |
0.00
|
| CIC Insurance Group Ltd Ord 1.00 | 2.15 | 2.13 |
+0.94
|
| Jubilee Holdings Ltd Ord 5.00 | 290.00 | 290.00 |
0.00
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 2.64 | 2.55 |
+3.53
|
| Liberty Kenya Holdings Ltd | 8.00 | 7.86 |
+1.78
|
| Sanlam Kenya PLC 0rd 5.00 | 13.20 | 13.20 |
0.00
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 17.40 | 18.00 |
-3.33
|
| Home Afrika Ltd Ord 1.00 | 0.36 | 0.39 |
-7.69
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.39 | 2.26 |
+5.75
|
| Trans-Century Ltd | 1.36 | 1.44 |
-5.56
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 8.50 | 8.14 |
+4.42
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 60.75 | 62.00 |
-2.02
|
| British American Tobacco Kenya Ltd Ord 10.00 | 389.50 | 390.00 |
-0.13
|
| Carbacid Investments Ltd Ord 5.00 | 12.00 | 12.10 |
-0.83
|
| East African Breweries Ltd Ord 2.00 | 151.25 | 151.25 |
0.00
|
| Eveready East Africa Ltd Ord.1.00 | 1.19 | 1.09 |
+9.17
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 1.37 | 1.37 |
0.00
|
| Kenya Orchards Ltd Ord 5.00 | 10.40 | 10.50 |
-0.95
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.27 | 0.27 |
0.00
|
| Unga Group Ltd Ord 5.00 | 32.00 | 31.00 |
+3.23
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 36.55 | 36.50 |
+0.14
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 6.14 | 6.32 |
-2.85
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,975.00 | 1,975.00 |
0.00
|
Market Summary
Summary as of 15 January 2021
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 158.19 |
| NSE 20 SHARE INDEX | 1,919.70 |
| NSE 25 SHARE INDEX | 3,489.64 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 179.70 |
| FTSE NSE Kenya 25 Index | 203.72 |
| FTSE NSE Kenya Govt. Bond Index | 97.88 |
| FTSE ASEA Pan African Index | 997.21 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,430.39 |
| TOTAL SHARE TRADED | 23,850,600.00 |
| EQUITY TURNOVER | 773,012,986.00 |
| TOTAL EQUITY DEALS | 1,077.00 |
| I-REIT TURNOVER | 56,530.00 |
| TOTAL I-REIT DEALS | 13.00 |
| DERIVATIVES TURNOVER | 445,000.00 |
| TOTAL DERIVATIVES DEALS | 7.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 178.00 |
| TOTAL DERIVATIVES VOLUME | 12.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| EVRD | 1.19 |
+9.17
 |
| TPSE | 17.00 |
+6.25
|
| OCH | 2.39 |
+5.75
|
| NSE | 8.50 |
+4.42
|
| KNRE | 2.64 |
+3.53
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| SASN | 17.80 |
-8.95
 |
| SMER | 3.16 |
-8.41
|
| XPRS | 3.31 |
-8.06
|
| HAFR | 0.36 |
-7.69
|
| UCHM | 0.24 |
-7.69
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
Follow us on 
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2021 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association