Equity Daily Statistics
|
End of Day statistics , Monday, 10 March 2014 For previous lists and detailed reports, Download here | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 | 30.25 | 29.75 |
+1.68
 |
| Kakuzi Ord.5.00 | 110.00 | 110.00 |
0.00
|
| Kapchorua Tea Co. Ltd Ord Ord 5.00 | 157.00 | 157.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 620.00 | 620.00 |
0.00
|
| Rea Vipingo Plantations Ltd Ord 5.00 | 27.50 | 27.50 |
0.00
|
| Sasini Ltd Ord 1.00 | 17.90 | 16.55 |
+8.16
|
| Williamson Tea Kenya Ltd Ord 5.00 | 300.00 | 300.00 |
0.00
|
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 33.00 | 31.50 |
+4.76
|
| CMC Holdings Ltd Ord 0.50 | 13.50 | 13.50 |
0.00
|
| Marshalls (E.A.) Ltd Ord 5.00 | 11.95 | 11.95 |
0.00
|
| Sameer Africa Ltd Ord 5.00 | 6.95 | 6.90 |
+0.72
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Barclays Bank Ltd Ord 0.50 | 16.45 | 16.30 |
+0.92
|
| CFC Stanbic Holdings Ltd ord.5.00 | 107.00 | 100.00 |
+7.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 229.00 | 228.00 |
+0.44
|
| Equity Bank Ltd Ord 0.50 | 33.50 | 33.25 |
+0.75
|
| Housing Finance Co Ltd Ord 5.00 | 33.00 | 33.00 |
0.00
|
| I&M Holdings Ltd Ord 1.00 | 125.00 | 125.00 |
0.00
|
| Kenya Commercial Bank Ltd Ord 1.00 | 45.25 | 44.75 |
+1.12
|
| National Bank of Kenya Ltd Ord 5.00 | 30.50 | 27.75 |
+9.91
|
| NIC Bank Ltd 0rd 5.00 | 63.50 | 61.00 |
+4.10
|
| Standard Chartered Bank Ltd Ord 5.00 | 306.00 | 301.00 |
+1.66
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 18.70 | 18.65 |
+0.27
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 4.15 | 4.15 |
0.00
|
| Hutchings Biemer Ltd Ord 5.00 | 20.25 | 20.25 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 11.55 | 11.75 |
-1.70
 |
| Longhorn Kenya Ltd | 14.35 | 14.25 |
+0.70
|
| Nation Media Group Ord. 2.50 | 317.00 | 315.00 |
+0.63
|
| Scangroup Ltd Ord 1.00 | 48.25 | 49.25 |
-2.03
|
| Standard Group Ltd Ord 5.00 | 34.25 | 31.75 |
+7.87
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 44.00 | 44.50 |
-1.12
|
| Uchumi Supermarket Ltd Ord 5.00 | 16.30 | 16.35 |
-0.31
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 87.50 | 82.50 |
+6.06
|
| Bamburi Cement Ltd Ord 5.00 | 206.00 | 206.00 |
0.00
|
| Crown Berger Ltd 0rd 5.00 | 83.00 | 87.50 |
-5.14
|
| E.A.Cables Ltd Ord 0.50 | 15.60 | 15.90 |
-1.89
|
| E.A.Portland Cement Ltd Ord 5.00 | 85.00 | 81.00 |
+4.94
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 11.90 | 11.40 |
+4.39
|
| KenolKobil Ltd Ord 0.05 | 9.90 | 9.80 |
+1.02
|
| Kenya Power & Lighting Co Ltd | 15.15 | 15.30 |
-0.98
|
| Total Kenya Ltd Ord 5.00 | 22.50 | 22.00 |
+2.27
|
| Umeme Ltd Ord 0.50 | 13.00 | 13.00 |
0.00
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| British-American Investments Company ( Kenya) Ltd Ord 0.10 | 17.50 | 18.25 |
-4.11
|
| Liberty Kenya Holdings Ltd | 16.15 | 16.05 |
+0.62
|
| CIC Insurance Group Ltd Ord 1.00 | 6.85 | 6.95 |
-1.44
|
| Jubilee Holdings Ltd Ord 5.00 | 306.00 | 306.00 |
0.00
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 18.80 | 18.85 |
-0.27
|
| Pan Africa Insurance Holdings Ltd 0rd 5.00 | 110.00 | 109.00 |
+0.92
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 37.00 | 37.50 |
-1.33
|
| Olympia Capital Holdings ltd Ord 5.00 | 4.60 | 4.90 |
-6.12
|
| Trans-Century Ltd | 28.50 | 29.00 |
-1.72
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| A.Baumann CO Ltd Ord 5.00 | 11.10 | 11.10 |
0.00
|
| B.O.C Kenya Ltd Ord 5.00 | 151.00 | 155.00 |
-2.58
|
| British American Tobacco Kenya Ltd Ord 10.00 | 610.00 | 592.00 |
+3.04
|
| Carbacid Investments Ltd Ord 5.00 | 38.00 | 38.75 |
-1.94
|
| East African Breweries Ltd Ord 2.00 | 263.00 | 264.00 |
-0.38
|
| Eveready East Africa Ltd Ord.1.00 | 3.45 | 3.45 |
0.00
|
| Kenya Orchards Ltd Ord 5.00 | 3.00 | 3.00 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 3.60 | 3.70 |
-2.70
|
| Unga Group Ltd Ord 5.00 | 23.00 | 22.50 |
+2.22
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom Ltd Ord 0.05 | 11.80 | 11.80 |
0.00
|
| GROWTH ENTERPRISE MARKET SEGMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Home Afrika Ltd Ord 1.00 | 5.50 | 5.60 |
-1.79
|
| PREFERENCE SHARES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Kenya Power & Lighting Ltd 4% Pref 20.00 | 6.75 | 6.75 |
0.00
|
| Kenya Power & Lighting Ltd 7% Pref 20.00 | 5.50 | 5.50 |
0.00
|
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 10 March 2014
Indices
| NSE ALL SHARE INDEX | 141.85 |
| NSE 20 SHARE INDEX | 4,943.57 |
| FTSE NSE Kenya 15 Index | 173.73 |
| FTSE NSE Kenya 25 Index | 175.96 |
| FTSE NSE Kenya Govt. Bond Index | 93.19 |
| FTSE ASEA Pan African Index | 1,325.87 |
Other trading statistics
| MARKET CAPITALIZATION | 1,971.63 |
| TOTAL SHARE TRADED | 14,777,600.00 |
| EQUITY TURNOVER | 294,513,819.00 |
| TOTAL DEALS | 1,843.00 |
Market Activity
Statistics as of 10 March 2014
| Top gainers | Price(Ksh) | Change(%) |
|---|---|---|
| NBK | 30.50 |
+9.91
 |
| SASN | 17.90 |
+8.16
|
| SGL | 34.25 |
+7.87
|
| CFC | 107.00 |
+7.00
|
| ARM | 87.50 |
+6.06
|
Statistics as of 10 March 2014
| Top losers | Price(Ksh) | Change(%) |
|---|---|---|
| OCH | 4.60 |
-6.12
 |
| BERG | 83.00 |
-5.14
|
| BRIT | 17.50 |
-4.11
|
| MSC | 3.60 |
-2.70
|
| BOC | 151.00 |
-2.58
|
Subscribe to Trading Reports
Stay Updated on whats happening
We are glad to assist you in anyway, please email or talk to our support team
- Tel+254 20 2831000
