Equity Statistics
|
|
|||
|
End of Day statistics , Tuesday, 27 October 2020
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 13.25 | 13.25 |
0.00
|
| Kakuzi Ord.5.00 | 375.00 | 375.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 400.00 | 400.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 19.60 | 19.15 |
+2.35
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 139.00 | 137.00 |
+1.46
|
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 25.00 | 25.00 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Absa Bank Kenya PLC | 9.40 | 9.40 |
0.00
|
| BK Group PLC | 13.00 | 13.00 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 63.00 | 63.50 |
-0.79
 |
| Equity Group Holdings Ord 0.50 | 34.40 | 34.50 |
-0.29
|
| HF Group Ltd Ord 5.00 | 3.70 | 3.95 |
-6.33
|
| I&M Holdings Ltd Ord 1.00 | 44.00 | 44.00 |
0.00
|
| KCB Group Ltd Ord 1.00 | 36.60 | 36.90 |
-0.81
|
| National Bank of Kenya Ltd Ord 5.00 | 4.12 | 4.12 |
0.00
|
| NCBA Group PLC | 22.60 | 22.55 |
+0.22
|
| Stanbic Holdings Plc. ord.5.00 | 80.00 | 80.00 |
0.00
|
| Standard Chartered Bank Ltd Ord 5.00 | 158.50 | 153.50 |
+3.26
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 11.15 | 11.45 |
-2.62
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 4.50 | 4.50 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 3.83 | 3.83 |
0.00
|
| Longhorn Publishers Ltd | 4.70 | 4.51 |
+4.21
|
| Nairobi Business Ventures Ltd | 0.71 | 0.71 |
0.00
|
| Nation Media Group Ord. 2.50 | 16.20 | 15.80 |
+2.53
|
| Sameer Africa PLC Ord 5.00 | 3.50 | 3.50 |
0.00
|
| Scangroup Ltd Ord 1.00 | 6.70 | 6.70 |
0.00
|
| Standard Group Ltd Ord 5.00 | 24.00 | 21.85 |
+9.84
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 14.45 | 14.45 |
0.00
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.27 | 0.30 |
-10.00
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 23.75 | 24.00 |
-1.04
|
| Crown Paints Kenya PLC. 0rd 5.00 | 41.50 | 41.50 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 1.55 | 1.60 |
-3.13
|
| E.A.Portland Cement Ltd Ord 5.00 | 16.00 | 16.00 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 5.14 | 5.16 |
-0.39
|
| Kenya Power & Lighting Co Ltd | 1.73 | 1.80 |
-3.89
|
| Total Kenya Ltd Ord 5.00 | 23.35 | 23.35 |
0.00
|
| Umeme Ltd Ord 0.50 | 7.20 | 7.16 |
+0.56
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 7.60 | 7.56 |
+0.53
|
| CIC Insurance Group Ltd Ord 1.00 | 2.17 | 2.16 |
+0.46
|
| Jubilee Holdings Ltd Ord 5.00 | 270.00 | 275.00 |
-1.82
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 2.28 | 2.24 |
+1.79
|
| Liberty Kenya Holdings Ltd | 7.80 | 7.24 |
+7.73
|
| Sanlam Kenya PLC 0rd 5.00 | 12.50 | 12.50 |
0.00
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 18.30 | 18.10 |
+1.10
|
| Home Afrika Ltd Ord 1.00 | 0.44 | 0.45 |
-2.22
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 1.92 | 1.92 |
0.00
|
| Trans-Century Ltd | 1.50 | 1.66 |
-9.64
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 8.00 | 8.10 |
-1.23
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 59.00 | 59.00 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 350.00 | 350.00 |
0.00
|
| Carbacid Investments Ltd Ord 5.00 | 8.52 | 8.92 |
-4.48
|
| East African Breweries Ltd Ord 2.00 | 153.75 | 153.75 |
0.00
|
| Eveready East Africa Ltd Ord.1.00 | 0.97 | 0.97 |
0.00
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 1.48 | 1.49 |
-0.67
|
| Kenya Orchards Ltd Ord 5.00 | 11.05 | 11.05 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.27 | 0.27 |
0.00
|
| Unga Group Ltd Ord 5.00 | 30.00 | 30.00 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 30.60 | 30.50 |
+0.33
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 5.70 | 5.56 |
+2.52
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,970.00 | 1,970.00 |
0.00
|
Market Summary
Summary as of 27 October 2020
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 139.99 |
| NSE 20 SHARE INDEX | 1,797.99 |
| NSE 25 SHARE INDEX | 3,185.23 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 168.19 |
| FTSE NSE Kenya 25 Index | 183.68 |
| FTSE NSE Kenya Govt. Bond Index | 98.01 |
| FTSE ASEA Pan African Index | 887.41 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,149.24 |
| TOTAL SHARE TRADED | 10,280,000.00 |
| EQUITY TURNOVER | 235,336,868.00 |
| TOTAL EQUITY DEALS | 816.00 |
| I-REIT TURNOVER | 794,984.00 |
| TOTAL I-REIT DEALS | 14.00 |
| DERIVATIVES TURNOVER | 0.00 |
| TOTAL DERIVATIVES DEALS | 0.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 69.00 |
| TOTAL DERIVATIVES VOLUME | 0.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| SGL | 24.00 |
+9.84
 |
| LBTY | 7.80 |
+7.73
|
| LKL | 4.70 |
+4.21
|
| SCBK | 158.50 |
+3.26
|
| NMG | 16.20 |
+2.53
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| UCHM | 0.27 |
-10.00
 |
| TCL | 1.50 |
-9.64
|
| HFCK | 3.70 |
-6.33
|
| CARB | 8.52 |
-4.48
|
| KPLC | 1.73 |
-3.89
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
Follow us on 
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2020 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association