Equity Statistics
|
|
|||
|
End of Day statistics , Tuesday, 25 June 2019
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 11.95 | 11.95 |
0.00
|
| Kakuzi Ord.5.00 | 341.00 | 341.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 450.00 | 450.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 18.85 | 18.70 |
+0.80
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 136.00 | 137.25 |
-0.91
 |
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 24.00 | 24.00 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| BK Group PLC | 28.00 | 28.00 |
0.00
|
| Barclays Bank Ltd Ord 0.50 | 10.40 | 10.35 |
+0.48
|
| Stanbic Holdings Plc. ord.5.00 | 99.00 | 100.00 |
-1.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 118.00 | 116.50 |
+1.29
|
| Equity Group Holdings Ord 0.50 | 39.00 | 39.00 |
0.00
|
| HF Group Ltd Ord 5.00 | 4.28 | 4.01 |
+6.73
|
| I&M Holdings Ltd Ord 1.00 | 57.25 | 55.00 |
+4.09
|
| KCB Group Ltd Ord 1.00 | 38.85 | 38.95 |
-0.26
|
| National Bank of Kenya Ltd Ord 5.00 | 4.03 | 4.00 |
+0.75
|
| NIC Group PLC | 31.00 | 31.20 |
-0.64
|
| Standard Chartered Bank Ltd Ord 5.00 | 194.50 | 195.00 |
-0.26
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 12.10 | 12.10 |
0.00
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 6.00 | 6.00 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 3.99 | 3.80 |
+5.00
|
| Longhorn Publishers Ltd | 8.00 | 8.00 |
0.00
|
| Nation Media Group Ord. 2.50 | 47.95 | 47.85 |
+0.21
|
| Sameer Africa PLC Ord 5.00 | 3.09 | 3.01 |
+2.66
|
| Scangroup Ltd Ord 1.00 | 11.70 | 11.10 |
+5.41
|
| Standard Group Ltd Ord 5.00 | 27.00 | 26.85 |
+0.56
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 19.95 | 20.00 |
-0.25
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.55 | 0.57 |
-3.51
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 116.75 | 116.75 |
0.00
|
| Crown Paints Kenya PLC. 0rd 5.00 | 82.00 | 82.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 2.33 | 2.50 |
-6.80
|
| E.A.Portland Cement Ltd Ord 5.00 | 16.00 | 16.00 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 5.92 | 5.94 |
-0.34
|
| KenolKobil Ltd Ord 0.05 | 22.00 | 22.00 |
0.00
|
| Kenya Power & Lighting Co Ltd | 3.94 | 3.99 |
-1.25
|
| Total Kenya Ltd Ord 5.00 | 29.50 | 29.00 |
+1.72
|
| Umeme Ltd Ord 0.50 | 8.34 | 7.60 |
+9.74
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 8.34 | 8.12 |
+2.71
|
| Liberty Kenya Holdings Ltd | 11.20 | 10.30 |
+8.74
|
| CIC Insurance Group Ltd Ord 1.00 | 3.40 | 3.44 |
-1.16
|
| Jubilee Holdings Ltd Ord 5.00 | 399.75 | 399.75 |
0.00
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 3.62 | 3.86 |
-6.22
|
| Sanlam Kenya PLC 0rd 5.00 | 20.50 | 20.50 |
0.00
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 31.85 | 32.00 |
-0.47
|
| Home Afrika Ltd Ord 1.00 | 0.65 | 0.66 |
-1.52
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.20 | 2.21 |
-0.45
|
| Trans-Century Ltd | 4.19 | 4.15 |
+0.96
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 12.50 | 12.30 |
+1.63
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 65.00 | 65.00 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 505.00 | 506.00 |
-0.20
|
| Carbacid Investments Ltd Ord 5.00 | 8.98 | 8.60 |
+4.42
|
| East African Breweries Ltd Ord 2.00 | 200.50 | 199.75 |
+0.38
|
| Eveready East Africa Ltd Ord.1.00 | 0.93 | 0.95 |
-2.11
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 2.75 | 2.66 |
+3.38
|
| Kenya Orchards Ltd Ord 5.00 | 12.60 | 12.60 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.32 | 0.34 |
-5.88
|
| Unga Group Ltd Ord 5.00 | 33.00 | 33.00 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 27.45 | 27.30 |
+0.55
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 9.00 | 8.84 |
+1.81
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,235.00 | 1,235.00 |
0.00
|
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 25 June 2019
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 148.41 |
| NSE 20 SHARE INDEX | 2,649.11 |
| NSE 25 SHARE INDEX | 3,584.41 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 184.37 |
| FTSE NSE Kenya 25 Index | 192.22 |
| FTSE NSE Kenya Govt. Bond Index | 97.33 |
| FTSE ASEA Pan African Index | 1,083.72 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,260.75 |
| TOTAL SHARE TRADED | 21,826,200.00 |
| EQUITY TURNOVER | 643,133,333.00 |
| TOTAL EQUITY DEALS | 934.00 |
| I-REIT TURNOVER | 4,500.00 |
| TOTAL I-REIT DEALS | 1.00 |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| UMME | 8.34 |
+9.74
 |
| CFCI | 11.20 |
+8.74
|
| HFCK | 4.28 |
+6.73
|
| SCAN | 11.70 |
+5.41
|
| KQ | 3.99 |
+5.00
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| CABL | 2.33 |
-6.80
 |
| KNRE | 3.62 |
-6.22
|
| MSC | 0.32 |
-5.88
|
| UCHM | 0.55 |
-3.51
|
| EVRD | 0.93 |
-2.11
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200 Follow us on
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2019 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association