Equity Statistics
|
|
|||
|
End of Day statistics , Friday, 24 September 2021
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 12.80 | 13.00 |
-1.54
 |
| Kakuzi Ord.5.00 | 390.00 | 385.25 |
+1.23
 |
| Limuru Tea Co. Ltd Ord 20.00 | 320.00 | 320.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 20.10 | 20.00 |
+0.50
|
| Williamson Tea Kenya Ltd Ord 5.00 | 138.00 | 138.00 |
0.00
|
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 31.00 | 31.00 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Absa Bank Kenya PLC | 10.55 | 10.60 |
-0.47
|
| BK Group PLC | 27.90 | 27.95 |
-0.18
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 63.50 | 64.00 |
-0.78
|
| Equity Group Holdings Ord 0.50 | 50.50 | 50.75 |
-0.49
|
| HF Group Ltd Ord 5.00 | 4.08 | 3.96 |
+3.03
|
| I&M Holdings Ltd Ord 1.00 | 23.00 | 22.60 |
+1.77
|
| KCB Group Ltd Ord 1.00 | 47.10 | 47.20 |
-0.21
|
| National Bank of Kenya Ltd Ord 5.00 | 4.12 | 4.12 |
0.00
|
| NCBA Group PLC | 27.05 | 28.00 |
-3.39
|
| Stanbic Holdings Plc. ord.5.00 | 92.00 | 92.00 |
0.00
|
| Standard Chartered Bank Ltd Ord 5.00 | 130.00 | 130.75 |
-0.57
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 13.20 | 13.20 |
0.00
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 4.50 | 4.50 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 3.83 | 3.83 |
0.00
|
| Longhorn Publishers Ltd | 4.05 | 4.20 |
-3.57
|
| Nairobi Business Ventures Ltd | 7.16 | 7.32 |
-2.19
|
| Nation Media Group Ord. 2.50 | 25.00 | 25.20 |
-0.79
|
| Sameer Africa PLC Ord 5.00 | 3.50 | 3.34 |
+4.79
|
| Scangroup Ltd Ord 1.00 | 5.40 | 5.38 |
+0.37
|
| Standard Group Ltd Ord 5.00 | 17.45 | 17.45 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 15.35 | 16.00 |
-4.06
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.22 | 0.22 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 38.00 | 37.85 |
+0.40
|
| Crown Paints Kenya PLC. 0rd 5.00 | 26.80 | 29.75 |
-9.92
|
| E.A.Cables Ltd Ord 0.50 | 1.56 | 1.56 |
0.00
|
| E.A.Portland Cement Ltd Ord 5.00 | 7.90 | 7.66 |
+3.13
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 4.70 | 4.76 |
-1.26
|
| Kenya Power & Lighting Co Ltd | 1.71 | 1.69 |
+1.18
|
| Total Kenya Ltd Ord 5.00 | 24.75 | 24.85 |
-0.40
|
| Umeme Ltd Ord 0.50 | 6.78 | 6.86 |
-1.17
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 8.08 | 8.08 |
0.00
|
| CIC Insurance Group Ltd Ord 1.00 | 2.73 | 2.69 |
+1.49
|
| Jubilee Holdings Ltd Ord 5.00 | 368.75 | 350.00 |
+5.36
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 2.50 | 2.50 |
0.00
|
| Liberty Kenya Holdings Ltd | 8.14 | 8.14 |
0.00
|
| Sanlam Kenya PLC 0rd 5.00 | 11.90 | 11.75 |
+1.28
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 17.05 | 17.00 |
+0.29
|
| Home Afrika Ltd Ord 1.00 | 0.39 | 0.40 |
-2.50
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.00 | 2.00 |
0.00
|
| Trans-Century Ltd | 1.35 | 1.30 |
+3.85
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 9.10 | 9.12 |
-0.22
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 71.00 | 72.75 |
-2.41
|
| British American Tobacco Kenya Ltd Ord 10.00 | 446.00 | 445.50 |
+0.11
|
| Carbacid Investments Ltd Ord 5.00 | 12.00 | 11.50 |
+4.35
|
| East African Breweries Ltd Ord 2.00 | 173.50 | 173.50 |
0.00
|
| Eveready East Africa Ltd Ord.1.00 | 1.05 | 0.97 |
+8.25
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 1.33 | 1.35 |
-1.48
|
| Kenya Orchards Ltd Ord 5.00 | 10.40 | 10.40 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.27 | 0.27 |
0.00
|
| Unga Group Ltd Ord 5.00 | 30.00 | 30.00 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 41.80 | 41.95 |
-0.36
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 6.98 | 6.94 |
+0.58
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,855.00 | 1,855.00 |
0.00
|
Market Summary
Summary as of 24 September 2021
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 177.81 |
| NSE 20 SHARE INDEX | 2,039.75 |
| NSE 25 SHARE INDEX | 3,918.47 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 214.88 |
| FTSE NSE Kenya 25 Index | 237.10 |
| FTSE NSE Kenya Govt. Bond Index | 96.87 |
| FTSE ASEA Pan African Index | 1,117.75 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,770.83 |
| TOTAL SHARE TRADED | 10,958,300.00 |
| EQUITY TURNOVER | 375,354,212.00 |
| TOTAL EQUITY DEALS | 1,059.00 |
| I-REIT TURNOVER | 11,160.00 |
| TOTAL I-REIT DEALS | 5.00 |
| DERIVATIVES TURNOVER | 676,110.00 |
| TOTAL DERIVATIVES DEALS | 5.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 778.00 |
| TOTAL DERIVATIVES VOLUME | 15.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| EVRD | 1.05 |
+8.25
 |
| JUB | 368.75 |
+5.36
|
| SMER | 3.50 |
+4.79
|
| CARB | 12.00 |
+4.35
|
| TCL | 1.35 |
+3.85
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| CRWN | 26.80 |
-9.92
 |
| TPSE | 15.35 |
-4.06
|
| LKL | 4.05 |
-3.57
|
| NCBA | 27.05 |
-3.39
|
| HAFR | 0.39 |
-2.50
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
Follow us on 
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2021 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association