Delayed Feed
KEGN KES 6.50 (-1.52%) 
| COOP KES 12.35 (+2.07%) 
| LKL KES 5.35 (+0.94%) | CARB KES 14.50 (+0.69%) | SCOM KES 19.45 (-1.27%) | ICDC KES 41.50 (-1.19%) | MSC KES 1.10 (0.00%) | BBK KES 7.90 (-1.25%) | NSE KES 15.30 (-1.29%) | EABL KES 270.00 (-3.91%) | OCH KES 3.00 (+1.69%) | BRIT KES 10.30 (+1.48%) | NIC KES 25.75 (0.00%) | CIC KES 4.00 (-3.61%) | XPRS KES 3.20 (0.00%) | TCL KES 7.25 (-9.94%) | EQTY KES 28.50 (+3.64%) | KCB KES 25.25 (0.00%) | FIRE KES 2.90 (+3.57%) | HAFR KES 1.20 (+9.09%) | KENO KES 11.35 (-0.44%) | KQ KES 3.95 (+3.95%) | SASN KES 17.50 (-6.42%) | UNGA KES 34.00 (-6.21%) | ARM KES 24.00 (-1.03%) | WTK KES 179.00 (0.00%) | CABL KES 7.00 (-2.78%) | UCHM KES 3.50 (0.00%) | TPSE KES 18.00 (0.00%) | CFCI KES 13.05 (-1.51%) | ADSS KES 1.00 (0.00%) | BOC KES 96.00 (0.00%) | C&G KES 29.00 (0.00%) | DCON KES 10.25 (-2.84%) | FAHR KES 14.00 (-5.41%) | NBV KES 7.50 (0.00%) | CFC KES 74.00 (+1.37%) | HFCK KES 15.95 (0.00%) | FTGH KES 5.40 (-0.92%) | KPLC KES 8.60 (+0.58%) | NBK KES 6.55 (+0.77%) | BAT KES 815.00 (0.00%) | EVRD KES 1.90 (0.00%) | UMME KES 16.70 (0.00%) | TOTL KES 17.50 (-0.28%) | NMG KES 115.00 (0.00%) | PORT KES 22.75 (0.00%) | BAMB KES 150.00 (-6.25%) | I&M KES 86.50 (0.00%) | KNRE KES 19.85 (+0.25%) | SCAN KES 18.15 (-2.68%) | SCBK KES 180.00 (0.00%) | JUB KES 461.00 (-1.07%) | DTK KES 135.00 (-2.88%) |
| COOP KES 12.35 (+2.07%) | LKL KES 5.35 (+0.94%) | CARB KES 14.50 (+0.69%) | SCOM KES 19.45 (-1.27%) | ICDC KES 41.50 (-1.19%) | MSC KES 1.10 (0.00%) | BBK KES 7.90 (-1.25%) | NSE KES 15.30 (-1.29%) | EABL KES 270.00 (-3.91%) | OCH KES 3.00 (+1.69%) | BRIT KES 10.30 (+1.48%) | NIC KES 25.75 (0.00%) | CIC KES 4.00 (-3.61%) | XPRS KES 3.20 (0.00%) | TCL KES 7.25 (-9.94%) | EQTY KES 28.50 (+3.64%) | KCB KES 25.25 (0.00%) | FIRE KES 2.90 (+3.57%) | HAFR KES 1.20 (+9.09%) | KENO KES 11.35 (-0.44%) | KQ KES 3.95 (+3.95%) | SASN KES 17.50 (-6.42%) | UNGA KES 34.00 (-6.21%) | ARM KES 24.00 (-1.03%) | WTK KES 179.00 (0.00%) | CABL KES 7.00 (-2.78%) | UCHM KES 3.50 (0.00%) | TPSE KES 18.00 (0.00%) | CFCI KES 13.05 (-1.51%) | ADSS KES 1.00 (0.00%) | BOC KES 96.00 (0.00%) | C&G KES 29.00 (0.00%) | DCON KES 10.25 (-2.84%) | FAHR KES 14.00 (-5.41%) | NBV KES 7.50 (0.00%) | CFC KES 74.00 (+1.37%) | HFCK KES 15.95 (0.00%) | FTGH KES 5.40 (-0.92%) | KPLC KES 8.60 (+0.58%) | NBK KES 6.55 (+0.77%) | BAT KES 815.00 (0.00%) | EVRD KES 1.90 (0.00%) | UMME KES 16.70 (0.00%) | TOTL KES 17.50 (-0.28%) | NMG KES 115.00 (0.00%) | PORT KES 22.75 (0.00%) | BAMB KES 150.00 (-6.25%) | I&M KES 86.50 (0.00%) | KNRE KES 19.85 (+0.25%) | SCAN KES 18.15 (-2.68%) | SCBK KES 180.00 (0.00%) | JUB KES 461.00 (-1.07%) | DTK KES 135.00 (-2.88%) | 
Equity Statistics
|
|
|||
|
End of Day statistics , Tuesday, 27 September 2016
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 20.00 | 20.00 |
0.00
|
| Kakuzi Ord.5.00 | 269.00 | 269.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 650.00 | 650.00 |
0.00
|
| Rea Vipingo Plantations Ltd Ord 5.00 | 27.50 | 27.50 |
0.00
|
| Sasini Ltd Ord 1.00 | 18.70 | 18.00 |
+3.89
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 179.00 | 180.00 |
-0.56
 |
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 29.00 | 26.50 |
+9.43
|
| Marshalls (E.A.) Ltd Ord 5.00 | 8.50 | 8.50 |
0.00
|
| Sameer Africa Ltd Ord 5.00 | 2.80 | 2.75 |
+1.82
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Barclays Bank Ltd Ord 0.50 | 8.00 | 8.05 |
-0.62
|
| CFC Stanbic Holdings Ltd ord.5.00 | 73.00 | 75.50 |
-3.31
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 139.00 | 139.00 |
0.00
|
| Equity Group Holdings Ord 0.50 | 27.50 | 26.75 |
+2.80
|
| HF Group Ltd Ord 5.00 | 15.95 | 15.75 |
+1.27
|
| I&M Holdings Ltd Ord 1.00 | 86.50 | 85.50 |
+1.17
|
| KCB Group Ltd Ord 1.00 | 25.25 | 25.25 |
0.00
|
| National Bank of Kenya Ltd Ord 5.00 | 6.50 | 6.45 |
+0.78
|
| NIC Bank Ltd 0rd 5.00 | 25.75 | 25.75 |
0.00
|
| Standard Chartered Bank Ltd Ord 5.00 | 180.00 | 185.00 |
-2.70
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 12.10 | 12.00 |
+0.83
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Atlas Development and Support Services | 1.00 | 1.00 |
0.00
|
| Express Ltd Ord 5.00 | 3.20 | 3.15 |
+1.59
|
| Hutchings Biemer Ltd Ord 5.00 | 20.25 | 20.25 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 3.80 | 3.90 |
-2.56
|
| Longhorn Publishers Ltd | 5.30 | 5.30 |
0.00
|
| Nation Media Group Ord. 2.50 | 115.00 | 112.00 |
+2.68
|
| Scangroup Ltd Ord 1.00 | 18.65 | 18.15 |
+2.75
|
| Standard Group Ltd Ord 5.00 | 19.95 | 19.95 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 18.00 | 18.05 |
-0.28
|
| Uchumi Supermarket Ltd Ord 5.00 | 3.50 | 3.50 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 24.25 | 23.00 |
+5.43
|
| Bamburi Cement Ltd Ord 5.00 | 160.00 | 164.00 |
-2.44
|
| Crown Berger Ltd 0rd 5.00 | 45.00 | 45.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 7.20 | 7.00 |
+2.86
|
| E.A.Portland Cement Ltd Ord 5.00 | 22.75 | 20.75 |
+9.64
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 6.60 | 6.60 |
0.00
|
| KenolKobil Ltd Ord 0.05 | 11.40 | 11.50 |
-0.87
|
| Kenya Power & Lighting Co Ltd | 8.55 | 8.30 |
+3.01
|
| Total Kenya Ltd Ord 5.00 | 17.55 | 17.45 |
+0.57
|
| Umeme Ltd Ord 0.50 | 16.70 | 16.70 |
0.00
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 10.15 | 10.10 |
+0.50
|
| Liberty Kenya Holdings Ltd | 13.25 | 14.00 |
-5.36
|
| CIC Insurance Group Ltd Ord 1.00 | 4.15 | 4.15 |
0.00
|
| Jubilee Holdings Ltd Ord 5.00 | 466.00 | 466.00 |
0.00
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 19.80 | 19.95 |
-0.75
|
| Pan Africa Insurance Holdings Ltd 0rd 5.00 | 37.00 | 37.00 |
0.00
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 42.00 | 42.50 |
-1.18
|
| Home Afrika Ltd Ord 1.00 | 1.10 | 1.15 |
-4.35
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.95 | 2.75 |
+7.27
|
| Trans-Century Ltd | 8.05 | 8.90 |
-9.55
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 15.50 | 15.45 |
+0.32
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| A.Baumann CO Ltd Ord 5.00 | 11.10 | 11.10 |
0.00
|
| B.O.C Kenya Ltd Ord 5.00 | 96.00 | 99.00 |
-3.03
|
| British American Tobacco Kenya Ltd Ord 10.00 | 815.00 | 819.00 |
-0.49
|
| Carbacid Investments Ltd Ord 5.00 | 14.40 | 15.00 |
-4.00
|
| East African Breweries Ltd Ord 2.00 | 281.00 | 285.00 |
-1.40
|
| Eveready East Africa Ltd Ord.1.00 | 1.90 | 2.00 |
-5.00
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 5.45 | 5.25 |
+3.81
|
| Kenya Orchards Ltd Ord 5.00 | 95.00 | 95.00 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 1.10 | 1.05 |
+4.76
|
| Unga Group Ltd Ord 5.00 | 36.25 | 36.25 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom Ltd Ord 0.05 | 19.70 | 19.50 |
+1.03
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 14.80 | 13.65 |
+8.42
|
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 27 September 2016
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 134.88 |
| NSE 20 SHARE INDEX | 3,206.71 |
| NSE 25 SHARE INDEX | 3,549.46 |
| FTSE NSE Kenya 15 Index | 160.96 |
| FTSE NSE Kenya 25 Index | 166.62 |
| FTSE NSE Kenya Govt. Bond Index | 88.45 |
| FTSE ASEA Pan African Index | 948.43 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 1,942.38 |
| TOTAL SHARE TRADED | 30,737,800.00 |
| EQUITY TURNOVER | 1,380,686,642.00 |
| I-REIT TURNOVER | 4,440.00 |
| TOTAL EQUITY DEALS | 1,084.00 |
| TOTAL I-REIT DEALS | 1.00 |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| PORT | 22.75 |
+9.64
 |
| C&G | 29.00 |
+9.43
|
| FAHR | 14.80 |
+8.42
|
| OCH | 2.95 |
+7.27
|
| ARM | 24.25 |
+5.43
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| TCL | 8.05 |
-9.55
 |
| CFCI | 13.25 |
-5.36
|
| EVRD | 1.90 |
-5.00
|
| HAFR | 1.10 |
-4.35
|
| CARB | 14.40 |
-4.00
|
Download Daily Statistics
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200 Follow us on
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2016 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association