Delayed Feed

NBK KES 10.85 (+3.33%)   |   HAFR KES 1.40 (0.00%)   |   COOP KES 18.15 (0.00%)   |   SCOM KES 17.15 (+0.29%)   |   MSC KES 1.40 (+3.70%)   |   BRIT KES 14.75 (0.00%)   |   HFCK KES 20.25 (+1.25%)   |   BBK KES 10.15 (+1.00%)   |   LKL KES 5.40 (0.00%)   |   FTGH KES 7.10 (+2.16%)   |   NSE KES 27.75 (+0.91%)   |   ICDC KES 41.25 (-0.60%)   |   CIC KES 5.10 (-0.97%)   |   ADSS KES 1.40 (0.00%)   |   EVRD KES 2.30 (0.00%)   |   KENO KES 10.80 (0.00%)   |   KQ KES 3.90 (0.00%)   |   EQTY KES 39.50 (-1.25%)   |   KNRE KES 21.00 (0.00%)   |   SCAN KES 21.50 (+2.38%)   |   MASH KES 9.20 (0.00%)   |   KCB KES 39.50 (0.00%)   |   FIRE KES 3.00 (+1.69%)   |   ARM KES 36.00 (+1.41%)   |   KPLC KES 11.00 (+1.85%)   |   BAMB KES 192.00 (0.00%)   |   CFC KES 90.00 (0.00%)   |   EABL KES 302.00 (0.00%)   |   CABL KES 7.00 (+0.72%)   |   NMG KES 164.00 (+0.61%)   |   SASN KES 18.45 (+0.27%)   |   TOTL KES 18.90 (+1.07%)   |   BAT KES 826.00 (0.00%)   |   NIC KES 38.00 (0.00%)   |   CFCI KES 15.05 (+0.33%)   |   EGAD KES 23.00 (0.00%)   |   KAPC KES 85.00 (0.00%)   |   TPSE KES 22.50 (+1.12%)   |   FAHR KES 19.05 (0.00%)   |   UCHM KES 3.90 (0.00%)   |   TCL KES 5.00 (0.00%)   |   UNGA KES 35.00 (0.00%)   |   WTK KES 180.00 (0.00%)   |   OCH KES 3.60 (0.00%)   |   UMME KES 18.00 (0.00%)   |   SGL KES 27.25 (0.00%)   |  

Equity Statistics

End of Day statistics , Friday, 27 May 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 23.00 22.00
+4.55 Up
Kakuzi Ord.5.00 303.00 303.00
0.00
Limuru Tea Co. Ltd Ord 20.00 799.00 799.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 18.40 17.90
+2.79 Up
Williamson Tea Kenya Ltd Ord 5.00 180.00 177.00
+1.69 Up
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 36.00 36.00
0.00
Marshalls (E.A.) Ltd Ord 5.00 9.20 8.65
+6.36 Up
Sameer Africa Ltd Ord 5.00 2.95 3.00
-1.67 Up
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 10.05 10.10
-0.50 Up
CFC Stanbic Holdings Ltd ord.5.00 90.00 86.00
+4.65 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 202.00 202.00
0.00
Equity Bank Ltd Ord 0.50 40.00 39.25
+1.91 Up
Housing Finance Co Ltd Ord 5.00 20.00 20.25
-1.23 Up
I&M Holdings Ltd Ord 1.00 110.00 110.00
0.00
Kenya Commercial Bank Ltd Ord 1.00 39.50 39.75
-0.63 Up
National Bank of Kenya Ltd Ord 5.00 10.50 10.05
+4.48 Up
NIC Bank Ltd 0rd 5.00 38.00 38.25
-0.65 Up
Standard Chartered Bank Ltd Ord 5.00 207.00 208.00
-0.48 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 18.15 18.30
-0.82 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.40 1.30
+7.69 Up
Express Ltd Ord 5.00 3.80 3.80
0.00
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 3.90 3.90
0.00
Longhorn Kenya Ltd 5.40 5.50
-1.82 Up
Nation Media Group Ord. 2.50 163.00 164.00
-0.61 Up
Scangroup Ltd Ord 1.00 21.00 21.50
-2.33 Up
Standard Group Ltd Ord 5.00 27.25 27.00
+0.93 Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 22.25 23.25
-4.30 Up
Uchumi Supermarket Ltd Ord 5.00 3.90 3.85
+1.30 Up
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 35.50 35.50
0.00
Bamburi Cement Ltd Ord 5.00 192.00 192.00
0.00
Crown Berger Ltd 0rd 5.00 51.00 51.00
0.00
E.A.Cables Ltd Ord 0.50 6.95 6.95
0.00
E.A.Portland Cement Ltd Ord 5.00 35.00 35.00
0.00
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 6.55 6.50
+0.77 Up
KenolKobil Ltd Ord 0.05 10.80 10.80
0.00
Kenya Power & Lighting Co Ltd 10.80 10.95
-1.37 Up
Total Kenya Ltd Ord 5.00 18.70 18.35
+1.91 Up
Umeme Ltd Ord 0.50 18.00 18.00
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
British-American Investments Company ( Kenya) Ltd Ord 0.10 14.75 15.40
-4.22 Up
Liberty Kenya Holdings Ltd 15.00 15.05
-0.33 Up
CIC Insurance Group Ltd Ord 1.00 5.15 5.15
0.00
Jubilee Holdings Ltd Ord 5.00 484.00 484.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 21.00 21.00
0.00
Pan Africa Insurance Holdings Ltd 0rd 5.00 40.00 40.00
0.00
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 41.50 42.25
-1.78 Up
Home Afrika Ltd Ord 1.00 1.40 1.40
0.00
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 3.60 3.60
0.00
Trans-Century Ltd 5.00 5.00
0.00
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 27.50 27.75
-0.90 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 89.50 89.50
0.00
British American Tobacco Kenya Ltd Ord 10.00 826.00 825.00
+0.12 Up
Carbacid Investments Ltd Ord 5.00 14.90 14.90
0.00
East African Breweries Ltd Ord 2.00 302.00 299.00
+1.00 Up
Eveready East Africa Ltd Ord.1.00 2.30 2.30
0.00
Flame Tree Group Holdings Ltd Ord 0.825 6.95 6.90
+0.72 Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.35 1.35
0.00
Unga Group Ltd Ord 5.00 35.00 35.25
-0.71 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 17.10 17.25
-0.87 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 19.05 19.55
-2.56 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 27 May 2016
Indices
NSE ALL SHARE INDEX 145.54
NSE 20 SHARE INDEX 3,867.50
NSE 25 SHARE INDEX 4,188.81
FTSE NSE Kenya 15 Index 184.49
FTSE NSE Kenya 25 Index 184.96
FTSE NSE Kenya Govt. Bond Index 88.60
FTSE ASEA Pan African Index 1,041.06
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,051.38
TOTAL SHARE TRADED 12,149,300.00
EQUITY TURNOVER 411,511,467.00
I-REIT TURNOVER 95,300.00
TOTAL EQUITY DEALS 1,058.00
TOTAL I-REIT DEALS 2.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
ADSS 1.40
+7.69Up
MASH 9.20
+6.36Up
CFC 90.00
+4.65Up
EGAD 23.00
+4.55Up
NBK 10.50
+4.48Up
Top losers Price(KES) Change(%)
TPSE 22.25
-4.30Down
BRIT 14.75
-4.22Down
FAHR 19.05
-2.56Down
SCAN 21.00
-2.33Down
LKL 5.40
-1.82Down

Built By VERVIANT