Delayed Feed
NSE is currently closed.Working hours are 9:00am - 3:00pm Monday - Friday
Equity Daily Statistics
|
|
|||
|
End of Day statistics , Thursday, 17 April 2014
For previous lists and detailed reports, Download here | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 | 28.00 | 28.00 |
0.00
|
| Kakuzi Ord.5.00 | 120.00 | 120.00 |
0.00
|
| Kapchorua Tea Co. Ltd Ord Ord 5.00 | 142.00 | 142.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 620.00 | 620.00 |
0.00
|
| Rea Vipingo Plantations Ltd Ord 5.00 | 27.50 | 27.50 |
0.00
|
| Sasini Ltd Ord 1.00 | 17.00 | 17.00 |
0.00
|
| Williamson Tea Kenya Ltd Ord 5.00 | 272.00 | 272.00 |
0.00
|
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 32.75 | 32.00 |
+2.34
 |
| CMC Holdings Ltd Ord 0.50 | 13.50 | 13.50 |
0.00
|
| Marshalls (E.A.) Ltd Ord 5.00 | 10.00 | 10.00 |
0.00
|
| Sameer Africa Ltd Ord 5.00 | 7.05 | 6.85 |
+2.92
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Barclays Bank Ltd Ord 0.50 | 16.35 | 16.25 |
+0.62
|
| CFC Stanbic Holdings Ltd ord.5.00 | 121.00 | 115.00 |
+5.22
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 228.00 | 230.00 |
-0.87
 |
| Equity Bank Ltd Ord 0.50 | 32.75 | 32.25 |
+1.55
|
| Housing Finance Co Ltd Ord 5.00 | 37.00 | 36.50 |
+1.37
|
| I&M Holdings Ltd Ord 1.00 | 126.00 | 126.00 |
0.00
|
| Kenya Commercial Bank Ltd Ord 1.00 | 47.25 | 47.00 |
+0.53
|
| National Bank of Kenya Ltd Ord 5.00 | 27.75 | 27.50 |
+0.91
|
| NIC Bank Ltd 0rd 5.00 | 62.00 | 61.00 |
+1.64
|
| Standard Chartered Bank Ltd Ord 5.00 | 318.00 | 318.00 |
0.00
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 21.00 | 20.50 |
+2.44
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 4.70 | 4.90 |
-4.08
|
| Hutchings Biemer Ltd Ord 5.00 | 20.25 | 20.25 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 12.60 | 12.65 |
-0.40
|
| Longhorn Kenya Ltd | 13.40 | 13.45 |
-0.37
|
| Nation Media Group Ord. 2.50 | 310.00 | 308.00 |
+0.65
|
| Scangroup Ltd Ord 1.00 | 46.75 | 46.00 |
+1.63
|
| Standard Group Ltd Ord 5.00 | 29.75 | 28.50 |
+4.39
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 42.50 | 42.50 |
0.00
|
| Uchumi Supermarket Ltd Ord 5.00 | 14.60 | 14.55 |
+0.34
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 84.00 | 85.00 |
-1.18
|
| Bamburi Cement Ltd Ord 5.00 | 185.00 | 185.00 |
0.00
|
| Crown Berger Ltd 0rd 5.00 | 86.00 | 86.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 15.30 | 15.45 |
-0.97
|
| E.A.Portland Cement Ltd Ord 5.00 | 92.00 | 99.50 |
-7.54
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 11.80 | 11.70 |
+0.85
|
| KenolKobil Ltd Ord 0.05 | 9.45 | 9.45 |
0.00
|
| Kenya Power & Lighting Co Ltd | 14.85 | 14.90 |
-0.34
|
| Total Kenya Ltd Ord 5.00 | 24.50 | 24.25 |
+1.03
|
| Umeme Ltd Ord 0.50 | 13.00 | 13.00 |
0.00
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| British-American Investments Company ( Kenya) Ltd Ord 0.10 | 18.20 | 18.25 |
-0.27
|
| Liberty Kenya Holdings Ltd | 18.75 | 19.00 |
-1.32
|
| CIC Insurance Group Ltd Ord 1.00 | 8.90 | 8.90 |
0.00
|
| Jubilee Holdings Ltd Ord 5.00 | 305.00 | 305.00 |
0.00
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 19.95 | 19.40 |
+2.84
|
| Pan Africa Insurance Holdings Ltd 0rd 5.00 | 134.00 | 126.00 |
+6.35
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 38.00 | 38.25 |
-0.65
|
| Olympia Capital Holdings ltd Ord 5.00 | 4.70 | 4.70 |
0.00
|
| Trans-Century Ltd | 25.00 | 23.75 |
+5.26
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| A.Baumann CO Ltd Ord 5.00 | 11.10 | 11.10 |
0.00
|
| B.O.C Kenya Ltd Ord 5.00 | 147.00 | 142.00 |
+3.52
|
| British American Tobacco Kenya Ltd Ord 10.00 | 580.00 | 580.00 |
0.00
|
| Carbacid Investments Ltd Ord 5.00 | 34.00 | 34.00 |
0.00
|
| East African Breweries Ltd Ord 2.00 | 284.00 | 282.00 |
+0.71
|
| Eveready East Africa Ltd Ord.1.00 | 3.30 | 3.20 |
+3.13
|
| Kenya Orchards Ltd Ord 5.00 | 5.60 | 5.50 |
+1.82
|
| Mumias Sugar Co. Ltd Ord 2.00 | 3.15 | 3.20 |
-1.56
|
| Unga Group Ltd Ord 5.00 | 23.50 | 23.75 |
-1.05
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom Ltd Ord 0.05 | 13.20 | 13.20 |
0.00
|
| GROWTH ENTERPRISE MARKET SEGMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Home Afrika Ltd Ord 1.00 | 5.15 | 5.15 |
0.00
|
| PREFERENCE SHARES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Kenya Power & Lighting Ltd 4% Pref 20.00 | 6.75 | 6.75 |
0.00
|
| Kenya Power & Lighting Ltd 7% Pref 20.00 | 5.50 | 5.50 |
0.00
|
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 17 April 2014
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 147.37 |
| NSE 20 SHARE INDEX | 4,906.96 |
| FTSE NSE Kenya 15 Index | 181.74 |
| FTSE NSE Kenya 25 Index | 183.84 |
| FTSE NSE Kenya Govt. Bond Index | 93.80 |
| FTSE ASEA Pan African Index | 1,330.14 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION | 2,048.81 |
| TOTAL SHARE TRADED | 31,863,900.00 |
| EQUITY TURNOVER | 977,340,792.00 |
| TOTAL DEALS | 2,103.00 |
Market Activity
| Top gainers | Price(Ksh) | Change(%) |
|---|---|---|
| PAFR | 134.00 |
+6.35
 |
| TCL | 25.00 |
+5.26
|
| CFC | 121.00 |
+5.22
|
| SGL | 29.75 |
+4.39
|
| BOC | 147.00 |
+3.52
|
| Top losers | Price(Ksh) | Change(%) |
|---|---|---|
| PORT | 92.00 |
-7.54
 |
| XPRS | 4.70 |
-4.08
|
| MSC | 3.15 |
-1.56
|
| CFCI | 18.75 |
-1.32
|
| ARM | 84.00 |
-1.18
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 Follow us on
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2014 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association