|
|||
End of Day statistics , Friday, 15 January 2021
For previous lists and detailed reports, Download here (Subject to payment) | |||
AGRICULTURAL | |||
---|---|---|---|
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
Eaagads Ltd Ord 1.25 AIMS | 13.50 | 13.50 |
0.00
|
Kakuzi Ord.5.00 | 370.00 | 370.00 |
0.00
|
Limuru Tea Co. Ltd Ord 20.00 | 360.00 | 360.00 |
0.00
|
Sasini Ltd Ord 1.00 | 17.80 | 19.55 |
-8.95
![]() |
Williamson Tea Kenya Ltd Ord 5.00 | 133.00 | 130.50 |
+1.92
![]() |
AUTOMOBILES AND ACCESSORIES | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
Car and General (K) Ltd Ord 5.00 | 24.00 | 24.00 |
0.00
|
BANKING | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
Absa Bank Kenya PLC | 9.50 | 9.40 |
+1.06
![]() |
BK Group PLC | 20.50 | 20.50 |
0.00
|
Diamond Trust Bank Kenya Ltd Ord 4.00 | 77.00 | 77.25 |
-0.32
![]() |
Equity Group Holdings Ord 0.50 | 36.90 | 36.95 |
-0.14
![]() |
HF Group Ltd Ord 5.00 | 3.64 | 3.61 |
+0.83
![]() |
I&M Holdings Ltd Ord 1.00 | 45.85 | 46.00 |
-0.33
![]() |
KCB Group Ltd Ord 1.00 | 36.90 | 37.20 |
-0.81
![]() |
National Bank of Kenya Ltd Ord 5.00 | 4.12 | 4.12 |
0.00
|
NCBA Group PLC | 25.50 | 25.35 |
+0.59
![]() |
Stanbic Holdings Plc. ord.5.00 | 80.50 | 87.00 |
-7.47
![]() |
Standard Chartered Bank Ltd Ord 5.00 | 139.75 | 140.00 |
-0.18
![]() |
The Co-operative Bank of Kenya Ltd Ord 1.00 | 12.90 | 12.95 |
-0.39
![]() |
COMMERCIAL AND SERVICES | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
Express Ltd Ord 5.00 | 3.31 | 3.60 |
-8.06
![]() |
Kenya Airways Ltd Ord 5.00 | 3.83 | 3.83 |
0.00
|
Longhorn Publishers Ltd | 4.53 | 4.83 |
-6.21
![]() |
Nairobi Business Ventures Ltd | 4.50 | 4.56 |
-1.32
![]() |
Nation Media Group Ord. 2.50 | 15.50 | 15.55 |
-0.32
![]() |
Sameer Africa PLC Ord 5.00 | 3.16 | 3.45 |
-8.41
![]() |
Scangroup Ltd Ord 1.00 | 6.30 | 6.30 |
0.00
|
Standard Group Ltd Ord 5.00 | 22.50 | 22.50 |
0.00
|
TPS Eastern Africa (Serena) Ltd Ord 1.00 | 17.00 | 16.00 |
+6.25
![]() |
Uchumi Supermarket Ltd Ord 5.00 | 0.24 | 0.26 |
-7.69
![]() |
CONSTRUCTION AND ALLIED | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
Bamburi Cement Ltd Ord 5.00 | 45.10 | 43.90 |
+2.73
![]() |
Crown Paints Kenya PLC. 0rd 5.00 | 39.00 | 39.00 |
0.00
|
E.A.Cables Ltd Ord 0.50 | 1.39 | 1.40 |
-0.71
![]() |
E.A.Portland Cement Ltd Ord 5.00 | 10.25 | 10.25 |
0.00
|
ENERGY AND PETROLEUM | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
KenGen Ltd Ord. 2.50 | 4.80 | 4.73 |
+1.48
![]() |
Kenya Power & Lighting Co Ltd | 1.73 | 1.76 |
-1.70
![]() |
Total Kenya Ltd Ord 5.00 | 23.90 | 23.90 |
0.00
|
Umeme Ltd Ord 0.50 | 7.20 | 7.20 |
0.00
|
INSURANCE | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
Britam Holdings Ltd Ord 0.10 | 7.46 | 7.46 |
0.00
|
CIC Insurance Group Ltd Ord 1.00 | 2.15 | 2.13 |
+0.94
![]() |
Jubilee Holdings Ltd Ord 5.00 | 290.00 | 290.00 |
0.00
|
Kenya Re-Insurance Corporation Ltd Ord 2.50 | 2.64 | 2.55 |
+3.53
![]() |
Liberty Kenya Holdings Ltd | 8.00 | 7.86 |
+1.78
![]() |
Sanlam Kenya PLC 0rd 5.00 | 13.20 | 13.20 |
0.00
|
INVESTMENT | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
Centum Investment Co Ltd Ord 0.50 | 17.40 | 18.00 |
-3.33
![]() |
Home Afrika Ltd Ord 1.00 | 0.36 | 0.39 |
-7.69
![]() |
Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
Olympia Capital Holdings ltd Ord 5.00 | 2.39 | 2.26 |
+5.75
![]() |
Trans-Century Ltd | 1.36 | 1.44 |
-5.56
![]() |
INVESTMENT SERVICES | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
Nairobi Securities Exchange Ltd Ord 4.00 | 8.50 | 8.14 |
+4.42
![]() |
MANUFACTURING AND ALLIED | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
B.O.C Kenya Ltd Ord 5.00 | 60.75 | 62.00 |
-2.02
![]() |
British American Tobacco Kenya Ltd Ord 10.00 | 389.50 | 390.00 |
-0.13
![]() |
Carbacid Investments Ltd Ord 5.00 | 12.00 | 12.10 |
-0.83
![]() |
East African Breweries Ltd Ord 2.00 | 151.25 | 151.25 |
0.00
|
Eveready East Africa Ltd Ord.1.00 | 1.19 | 1.09 |
+9.17
![]() |
Flame Tree Group Holdings Ltd Ord 0.825 | 1.37 | 1.37 |
0.00
|
Kenya Orchards Ltd Ord 5.00 | 10.40 | 10.50 |
-0.95
![]() |
Mumias Sugar Co. Ltd Ord 2.00 | 0.27 | 0.27 |
0.00
|
Unga Group Ltd Ord 5.00 | 32.00 | 31.00 |
+3.23
![]() |
TELECOMMUNICATION AND TECHNOLOGY | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
Safaricom PLC Ord 0.05 | 36.55 | 36.50 |
+0.14
![]() |
REAL ESTATE INVESTMENT TRUST | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
Stanlib Fahari I-REIT | 6.14 | 6.32 |
-2.85
![]() |
EXCHANGE TRADED FUND | |||
Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
New Gold Issuer (RP) Ltd | 1,975.00 | 1,975.00 |
0.00
|