Equity Statistics
|
|
|||
|
End of Day statistics , Wednesday, 09 October 2019
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 11.35 | 11.35 |
0.00
|
| Kakuzi Ord.5.00 | 423.25 | 423.25 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 470.00 | 470.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 18.50 | 16.85 |
+9.79
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 135.25 | 136.50 |
-0.92
 |
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 21.60 | 21.60 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| BK Group PLC | 28.00 | 28.00 |
0.00
|
| Barclays Bank Ltd Ord 0.50 | 11.05 | 11.10 |
-0.45
|
| Stanbic Holdings Plc. ord.5.00 | 96.00 | 96.00 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 115.00 | 115.00 |
0.00
|
| Equity Group Holdings Ord 0.50 | 35.90 | 36.25 |
-0.97
|
| HF Group Ltd Ord 5.00 | 6.88 | 6.98 |
-1.43
|
| I&M Holdings Ltd Ord 1.00 | 45.00 | 44.95 |
+0.11
|
| KCB Group Ltd Ord 1.00 | 41.65 | 40.90 |
+1.83
|
| National Bank of Kenya Ltd Ord 5.00 | 4.12 | 4.12 |
0.00
|
| NIC Group PLC | 29.00 | 29.80 |
-2.68
|
| Standard Chartered Bank Ltd Ord 5.00 | 195.75 | 196.00 |
-0.13
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 12.00 | 12.05 |
-0.41
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 6.50 | 6.50 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 2.69 | 2.77 |
-2.89
|
| Longhorn Publishers Ltd | 6.98 | 7.40 |
-5.68
|
| Nation Media Group Ord. 2.50 | 41.20 | 41.95 |
-1.79
|
| Sameer Africa PLC Ord 5.00 | 3.20 | 3.15 |
+1.59
|
| Scangroup Ltd Ord 1.00 | 13.20 | 13.15 |
+0.38
|
| Standard Group Ltd Ord 5.00 | 27.25 | 27.25 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 18.00 | 18.00 |
0.00
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.29 | 0.29 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 96.00 | 92.75 |
+3.50
|
| Crown Paints Kenya PLC. 0rd 5.00 | 66.00 | 66.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 2.98 | 2.98 |
0.00
|
| E.A.Portland Cement Ltd Ord 5.00 | 18.50 | 18.50 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 5.80 | 5.84 |
-0.68
|
| Kenya Power & Lighting Co Ltd | 2.93 | 2.82 |
+3.90
|
| Total Kenya Ltd Ord 5.00 | 28.25 | 28.25 |
0.00
|
| Umeme Ltd Ord 0.50 | 7.50 | 7.40 |
+1.35
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 6.80 | 6.92 |
-1.73
|
| Liberty Kenya Holdings Ltd | 9.74 | 10.50 |
-7.24
|
| CIC Insurance Group Ltd Ord 1.00 | 3.06 | 3.03 |
+0.99
|
| Jubilee Holdings Ltd Ord 5.00 | 350.00 | 355.00 |
-1.41
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 3.00 | 2.99 |
+0.33
|
| Sanlam Kenya PLC 0rd 5.00 | 17.40 | 17.00 |
+2.35
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 29.00 | 28.85 |
+0.52
|
| Home Afrika Ltd Ord 1.00 | 0.48 | 0.49 |
-2.04
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.00 | 2.09 |
-4.31
|
| Trans-Century Ltd | 2.90 | 3.00 |
-3.33
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 10.40 | 10.35 |
+0.48
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 54.25 | 58.00 |
-6.47
|
| British American Tobacco Kenya Ltd Ord 10.00 | 485.00 | 485.00 |
0.00
|
| Carbacid Investments Ltd Ord 5.00 | 7.72 | 7.98 |
-3.26
|
| East African Breweries Ltd Ord 2.00 | 192.25 | 191.00 |
+0.65
|
| Eveready East Africa Ltd Ord.1.00 | 1.00 | 0.96 |
+4.17
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 2.16 | 2.16 |
0.00
|
| Kenya Orchards Ltd Ord 5.00 | 12.60 | 12.60 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.27 | 0.27 |
0.00
|
| Unga Group Ltd Ord 5.00 | 31.55 | 31.55 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 28.30 | 28.20 |
+0.35
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 8.58 | 8.24 |
+4.13
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,495.00 | 1,495.00 |
0.00
|
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 11 October 2019
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 147.64 |
| NSE 20 SHARE INDEX | 2,455.27 |
| NSE 25 SHARE INDEX | 3,497.78 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 184.08 |
| FTSE NSE Kenya 25 Index | 195.64 |
| FTSE NSE Kenya Govt. Bond Index | 98.24 |
| FTSE ASEA Pan African Index | 1,038.72 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,227.60 |
| TOTAL SHARE TRADED | 12,577,100.00 |
| EQUITY TURNOVER | 391,993,756.00 |
| TOTAL EQUITY DEALS | 817.00 |
| I-REIT TURNOVER | 77,852.00 |
| TOTAL I-REIT DEALS | 7.00 |
| DERIVATIVES TURNOVER | 27,720.00 |
| TOTAL DERIVATIVES DEALS | 1.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 49.00 |
| TOTAL DERIVATIVES VOLUME | 1.00 |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| SASN | 18.50 |
+9.79
 |
| EVRD | 1.00 |
+4.17
|
| FAHR | 8.58 |
+4.13
|
| KPLC | 2.93 |
+3.90
|
| BAMB | 96.00 |
+3.50
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| CFCI | 9.74 |
-7.24
 |
| BOC | 54.25 |
-6.47
|
| LKL | 6.98 |
-5.68
|
| OCH | 2.00 |
-4.31
|
| TCL | 2.90 |
-3.33
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200 Follow us on
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2019 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association