Delayed Feed

SCAN KES 16.30 (-0.61%)   |   KCB KES 29.50 (-9.92%)   |   SCOM KES 20.50 (-3.53%)   |   COOP KES 11.95 (-9.81%)   |   HAFR KES 1.20 (0.00%)   |   EQTY KES 32.50 (-9.72%)   |   OCH KES 2.65 (+1.92%)   |   EGAD KES 19.90 (-0.50%)   |   EABL KES 272.00 (0.00%)   |   KEGN KES 6.35 (+4.10%)   |   HFCK KES 15.00 (-6.25%)   |   LKL KES 5.60 (+2.75%)   |   KQ KES 3.65 (-1.35%)   |   BBK KES 9.00 (-7.22%)   |   ICDC KES 40.00 (-0.62%)   |   KNRE KES 19.90 (-0.25%)   |   NBK KES 7.85 (+9.03%)   |   EVRD KES 2.00 (+5.26%)   |   NMG KES 117.00 (-0.85%)   |   KENO KES 11.50 (0.00%)   |   MSC KES 1.20 (0.00%)   |   BRIT KES 12.00 (0.00%)   |   SCBK KES 204.00 (-1.45%)   |   FIRE KES 3.20 (+1.59%)   |   TPSE KES 20.00 (+7.82%)   |   ARM KES 31.00 (0.00%)   |   NSE KES 16.75 (+0.30%)   |   KPLC KES 8.60 (-3.91%)   |   ADSS KES 1.20 (0.00%)   |   CARB KES 14.00 (0.00%)   |   NIC KES 27.00 (-5.26%)   |   FTGH KES 4.25 (0.00%)   |   CABL KES 8.00 (+0.63%)   |   DTK KES 145.00 (-8.81%)   |   C&G KES 35.00 (0.00%)   |   CFC KES 79.50 (-0.63%)   |   BERG KES 45.75 (0.00%)   |   CIC KES 4.30 (+3.61%)   |   NBV KES 7.50 (0.00%)   |   DCON KES 12.30 (0.00%)   |   LIMT KES 790.00 (0.00%)   |   SASN KES 20.00 (0.00%)   |   FAHR KES 11.55 (+4.05%)   |   SGL KES 27.00 (0.00%)   |   CFCI KES 15.70 (-1.26%)   |   UCHM KES 3.60 (-5.26%)   |   WTK KES 182.00 (0.00%)   |   UNGA KES 33.00 (+1.54%)   |   KUKZ KES 253.00 (0.00%)   |   BAT KES 860.00 (0.00%)   |   ORCH KES 95.00 (0.00%)   |   PAFR KES 38.00 (0.00%)   |   PORT KES 30.25 (0.00%)   |   JUB KES 469.00 (+0.21%)   |   TCL KES 4.60 (+1.10%)   |   KAPC KES 80.00 (0.00%)   |   I&M KES 96.50 (-9.81%)   |   TOTL KES 16.50 (-8.08%)   |  

Equity Statistics

End of Day statistics , Wednesday, 24 August 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 20.00 21.00
-4.76 Up
Kakuzi Ord.5.00 253.00 253.00
0.00
Limuru Tea Co. Ltd Ord 20.00 790.00 800.00
-1.25 Up
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 20.00 18.95
+5.54 Up
Williamson Tea Kenya Ltd Ord 5.00 182.00 183.00
-0.55 Up
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 35.00 34.00
+2.94 Up
Marshalls (E.A.) Ltd Ord 5.00 8.50 8.50
0.00
Sameer Africa Ltd Ord 5.00 3.15 3.15
0.00
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 9.70 9.85
-1.52 Up
CFC Stanbic Holdings Ltd ord.5.00 80.00 80.00
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 159.00 160.00
-0.63 Up
Equity Group Holdings Ord 0.50 36.00 36.25
-0.69 Up
HF Group Ltd Ord 5.00 16.00 15.65
+2.24 Up
I&M Holdings Ltd Ord 1.00 107.00 106.00
+0.94 Up
KCB Group Ltd Ord 1.00 32.75 32.50
+0.77 Up
National Bank of Kenya Ltd Ord 5.00 7.20 7.75
-7.10 Up
NIC Bank Ltd 0rd 5.00 28.50 28.75
-0.87 Up
Standard Chartered Bank Ltd Ord 5.00 207.00 206.00
+0.49 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 13.25 13.25
0.00
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.20 1.15
+4.35 Up
Express Ltd Ord 5.00 3.50 3.50
0.00
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 3.70 3.70
0.00
Longhorn Publishers Ltd 5.45 5.60
-2.68 Up
Nation Media Group Ord. 2.50 118.00 117.00
+0.85 Up
Scangroup Ltd Ord 1.00 16.40 16.50
-0.61 Up
Standard Group Ltd Ord 5.00 27.00 26.00
+3.85 Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 18.55 20.00
-7.25 Up
Uchumi Supermarket Ltd Ord 5.00 3.80 3.65
+4.11 Up
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 31.00 31.00
0.00
Bamburi Cement Ltd Ord 5.00 175.00 175.00
0.00
Crown Berger Ltd 0rd 5.00 45.75 42.50
+7.65 Up
E.A.Cables Ltd Ord 0.50 7.95 8.40
-5.36 Up
E.A.Portland Cement Ltd Ord 5.00 30.25 27.50
+10.00 Up
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 6.10 6.30
-3.17 Up
KenolKobil Ltd Ord 0.05 11.50 11.45
+0.44 Up
Kenya Power & Lighting Co Ltd 8.95 8.40
+6.55 Up
Total Kenya Ltd Ord 5.00 17.95 17.95
0.00
Umeme Ltd Ord 0.50 15.80 15.80
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 12.00 12.05
-0.41 Up
Liberty Kenya Holdings Ltd 15.90 15.70
+1.27 Up
CIC Insurance Group Ltd Ord 1.00 4.15 4.00
+3.75 Up
Jubilee Holdings Ltd Ord 5.00 468.00 468.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.95 20.00
-0.25 Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 38.00 38.00
0.00
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 40.25 40.25
0.00
Home Afrika Ltd Ord 1.00 1.20 1.15
+4.35 Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.60 2.55
+1.96 Up
Trans-Century Ltd 4.55 4.60
-1.09 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 16.70 17.10
-2.34 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 84.00 84.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 860.00 860.00
0.00
Carbacid Investments Ltd Ord 5.00 14.00 14.05
-0.36 Up
East African Breweries Ltd Ord 2.00 272.00 269.00
+1.12 Up
Eveready East Africa Ltd Ord.1.00 1.90 1.85
+2.70 Up
Flame Tree Group Holdings Ltd Ord 0.825 4.25 3.95
+7.59 Up
Kenya Orchards Ltd Ord 5.00 95.00 97.00
-2.06 Up
Mumias Sugar Co. Ltd Ord 2.00 1.20 1.20
0.00
Unga Group Ltd Ord 5.00 32.50 32.25
+0.78 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 21.25 21.25
0.00
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 11.10 10.50
+5.71 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 24 August 2016
Indices
NSE ALL SHARE INDEX 146.48
NSE 20 SHARE INDEX 3,462.68
NSE 25 SHARE INDEX 3,916.93
FTSE NSE Kenya 15 Index 175.47
FTSE NSE Kenya 25 Index 181.70
FTSE NSE Kenya Govt. Bond Index 88.19
FTSE ASEA Pan African Index 954.38
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,109.83
TOTAL SHARE TRADED 37,631,200.00
EQUITY TURNOVER 844,817,475.00
I-REIT TURNOVER 25,565.00
TOTAL EQUITY DEALS 1,191.00
TOTAL I-REIT DEALS 3.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
PORT 30.25
+10.00Up
BERG 45.75
+7.65Up
FTGH 4.25
+7.59Up
KPLC 8.95
+6.55Up
FAHR 11.10
+5.71Up
Top losers Price(KES) Change(%)
TPSE 18.55
-7.25Down
NBK 7.20
-7.10Down
CABL 7.95
-5.36Down
EGAD 20.00
-4.76Down
KEGN 6.10
-3.17Down

Built By VERVIANT