Equity Statistics
|
|
|||
|
End of Day statistics , Friday, 13 December 2019
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 11.25 | 11.25 |
0.00
|
| Kakuzi Ord.5.00 | 350.00 | 350.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 450.00 | 450.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 16.15 | 17.20 |
-6.10
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 134.00 | 133.75 |
+0.19
 |
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 22.00 | 22.00 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| BK Group PLC | 28.00 | 28.00 |
0.00
|
| Barclays Bank Ltd Ord 0.50 | 13.00 | 13.00 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 110.00 | 110.00 |
0.00
|
| Equity Group Holdings Ord 0.50 | 51.25 | 51.50 |
-0.49
|
| HF Group Ltd Ord 5.00 | 5.54 | 5.90 |
-6.10
|
| I&M Holdings Ltd Ord 1.00 | 50.00 | 50.00 |
0.00
|
| KCB Group Ltd Ord 1.00 | 52.25 | 51.75 |
+0.97
|
| National Bank of Kenya Ltd Ord 5.00 | 4.12 | 4.12 |
0.00
|
| NIC Group PLC | 33.80 | 34.00 |
-0.59
|
| Stanbic Holdings Plc. ord.5.00 | 100.00 | 100.00 |
0.00
|
| Standard Chartered Bank Ltd Ord 5.00 | 201.50 | 201.25 |
+0.12
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 15.55 | 15.75 |
-1.27
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 7.00 | 7.00 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 2.15 | 2.19 |
-1.83
|
| Longhorn Publishers Ltd | 6.10 | 6.36 |
-4.09
|
| Nation Media Group Ord. 2.50 | 38.20 | 38.25 |
-0.13
|
| Sameer Africa PLC Ord 5.00 | 3.42 | 3.60 |
-5.00
|
| Scangroup Ltd Ord 1.00 | 16.90 | 16.95 |
-0.29
|
| Standard Group Ltd Ord 5.00 | 25.00 | 26.50 |
-5.66
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 17.00 | 17.35 |
-2.02
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.35 | 0.35 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 80.00 | 81.25 |
-1.54
|
| Crown Paints Kenya PLC. 0rd 5.00 | 64.00 | 64.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 2.66 | 2.51 |
+5.98
|
| E.A.Portland Cement Ltd Ord 5.00 | 14.50 | 14.50 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 5.82 | 5.84 |
-0.34
|
| Kenya Power & Lighting Co Ltd | 2.79 | 2.84 |
-1.76
|
| Total Kenya Ltd Ord 5.00 | 28.00 | 28.00 |
0.00
|
| Umeme Ltd Ord 0.50 | 7.12 | 7.12 |
0.00
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 8.20 | 8.24 |
-0.49
|
| CIC Insurance Group Ltd Ord 1.00 | 3.00 | 2.96 |
+1.35
|
| Jubilee Holdings Ltd Ord 5.00 | 350.75 | 351.00 |
-0.07
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 3.10 | 3.00 |
+3.33
|
| Liberty Kenya Holdings Ltd | 10.50 | 10.50 |
0.00
|
| Sanlam Kenya PLC 0rd 5.00 | 16.50 | 17.00 |
-2.94
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 29.95 | 30.20 |
-0.83
|
| Home Afrika Ltd Ord 1.00 | 0.55 | 0.55 |
0.00
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.01 | 2.08 |
-3.37
|
| Trans-Century Ltd | 2.70 | 2.70 |
0.00
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 11.10 | 11.30 |
-1.77
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 63.00 | 63.00 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 480.00 | 485.00 |
-1.03
|
| Carbacid Investments Ltd Ord 5.00 | 8.00 | 8.24 |
-2.91
|
| East African Breweries Ltd Ord 2.00 | 192.50 | 193.00 |
-0.26
|
| Eveready East Africa Ltd Ord.1.00 | 1.20 | 1.18 |
+1.69
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 2.53 | 2.65 |
-4.53
|
| Kenya Orchards Ltd Ord 5.00 | 12.50 | 12.50 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.27 | 0.27 |
0.00
|
| Unga Group Ltd Ord 5.00 | 31.90 | 31.90 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 30.30 | 30.25 |
+0.17
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 8.84 | 8.76 |
+0.91
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,475.00 | 1,475.00 |
0.00
|
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 13 December 2019
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 160.52 |
| NSE 20 SHARE INDEX | 2,587.84 |
| NSE 25 SHARE INDEX | 3,941.68 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 213.24 |
| FTSE NSE Kenya 25 Index | 221.57 |
| FTSE NSE Kenya Govt. Bond Index | 97.82 |
| FTSE ASEA Pan African Index | 1,053.23 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,449.90 |
| TOTAL SHARE TRADED | 49,134,700.00 |
| EQUITY TURNOVER | 1,350,609,105.00 |
| TOTAL EQUITY DEALS | 932.00 |
| I-REIT TURNOVER | 4,420.00 |
| TOTAL I-REIT DEALS | 3.00 |
| DERIVATIVES TURNOVER | 0.00 |
| TOTAL DERIVATIVES DEALS | 0.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 40.00 |
| TOTAL DERIVATIVES VOLUME | 0.00 |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| CABL | 2.66 |
+5.98
 |
| KNRE | 3.10 |
+3.33
|
| EVRD | 1.20 |
+1.69
|
| CIC | 3.00 |
+1.35
|
| KCB | 52.25 |
+0.97
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| SASN | 16.15 |
-6.10
 |
| HFCK | 5.54 |
-6.10
|
| SGL | 25.00 |
-5.66
|
| FIRE | 3.42 |
-5.00
|
| FTGH | 2.53 |
-4.53
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200 Follow us on
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2019 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association