Equity Statistics
|
|
|||
|
End of Day statistics , Friday, 18 June 2021
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 11.50 | 11.50 |
0.00
|
| Kakuzi Ord.5.00 | 380.00 | 380.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 340.00 | 340.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 17.10 | 18.00 |
-5.00
 |
| Williamson Tea Kenya Ltd Ord 5.00 | 135.25 | 135.25 |
0.00
|
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 25.45 | 24.30 |
+4.73
 |
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Absa Bank Kenya PLC | 10.10 | 10.10 |
0.00
|
| BK Group PLC | 26.75 | 26.75 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 59.00 | 60.00 |
-1.67
|
| Equity Group Holdings Ord 0.50 | 44.75 | 44.35 |
+0.90
|
| HF Group Ltd Ord 5.00 | 3.63 | 3.62 |
+0.28
|
| I&M Holdings Ltd Ord 1.00 | 21.80 | 21.85 |
-0.23
|
| KCB Group Ltd Ord 1.00 | 42.55 | 42.55 |
0.00
|
| National Bank of Kenya Ltd Ord 5.00 | 4.12 | 4.12 |
0.00
|
| NCBA Group PLC | 25.60 | 25.95 |
-1.35
|
| Stanbic Holdings Plc. ord.5.00 | 80.00 | 80.00 |
0.00
|
| Standard Chartered Bank Ltd Ord 5.00 | 130.00 | 129.50 |
+0.39
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 12.25 | 12.25 |
0.00
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 4.10 | 4.10 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 3.83 | 3.83 |
0.00
|
| Longhorn Publishers Ltd | 4.14 | 4.19 |
-1.19
|
| Nairobi Business Ventures Ltd | 6.80 | 6.32 |
+7.59
|
| Nation Media Group Ord. 2.50 | 23.10 | 22.95 |
+0.65
|
| Sameer Africa PLC Ord 5.00 | 3.50 | 3.50 |
0.00
|
| Scangroup Ltd Ord 1.00 | 5.36 | 5.36 |
0.00
|
| Standard Group Ltd Ord 5.00 | 18.00 | 16.70 |
+7.78
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 14.00 | 14.00 |
0.00
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.27 | 0.28 |
-3.57
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 35.00 | 36.55 |
-4.24
|
| Crown Paints Kenya PLC. 0rd 5.00 | 38.20 | 39.95 |
-4.38
|
| E.A.Cables Ltd Ord 0.50 | 1.28 | 1.29 |
-0.78
|
| E.A.Portland Cement Ltd Ord 5.00 | 8.04 | 8.04 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 4.01 | 4.02 |
-0.25
|
| Kenya Power & Lighting Co Ltd | 1.36 | 1.38 |
-1.45
|
| Total Kenya Ltd Ord 5.00 | 25.80 | 26.30 |
-1.90
|
| Umeme Ltd Ord 0.50 | 5.92 | 6.20 |
-4.52
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 7.32 | 7.14 |
+2.52
|
| CIC Insurance Group Ltd Ord 1.00 | 2.12 | 2.11 |
+0.47
|
| Jubilee Holdings Ltd Ord 5.00 | 309.50 | 305.00 |
+1.48
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 2.42 | 2.39 |
+1.26
|
| Liberty Kenya Holdings Ltd | 7.24 | 6.90 |
+4.93
|
| Sanlam Kenya PLC 0rd 5.00 | 9.74 | 10.00 |
-2.60
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 15.50 | 15.55 |
-0.32
|
| Home Afrika Ltd Ord 1.00 | 0.41 | 0.42 |
-2.38
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 1.99 | 1.99 |
0.00
|
| Trans-Century Ltd | 1.51 | 1.50 |
+0.67
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 8.26 | 8.32 |
-0.72
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 61.50 | 61.50 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 450.50 | 450.25 |
+0.06
|
| Carbacid Investments Ltd Ord 5.00 | 11.50 | 11.20 |
+2.68
|
| East African Breweries Ltd Ord 2.00 | 189.00 | 193.75 |
-2.45
|
| Eveready East Africa Ltd Ord.1.00 | 1.01 | 0.99 |
+2.02
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 1.28 | 1.40 |
-8.57
|
| Kenya Orchards Ltd Ord 5.00 | 10.40 | 10.40 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.27 | 0.27 |
0.00
|
| Unga Group Ltd Ord 5.00 | 26.10 | 26.10 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 41.25 | 41.60 |
-0.84
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 6.12 | 6.10 |
+0.33
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,890.00 | 1,890.00 |
0.00
|
Market Summary
Summary as of 18 June 2021
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 173.48 |
| NSE 20 SHARE INDEX | 1,908.57 |
| NSE 25 SHARE INDEX | 3,766.20 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 202.32 |
| FTSE NSE Kenya 25 Index | 227.86 |
| FTSE NSE Kenya Govt. Bond Index | 96.76 |
| FTSE ASEA Pan African Index | 1,058.35 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,684.28 |
| TOTAL SHARE TRADED | 18,190,100.00 |
| EQUITY TURNOVER | 694,543,617.00 |
| TOTAL EQUITY DEALS | 1,591.00 |
| I-REIT TURNOVER | 32,426.00 |
| TOTAL I-REIT DEALS | 12.00 |
| DERIVATIVES TURNOVER | 652,050.00 |
| TOTAL DERIVATIVES DEALS | 1.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 167.00 |
| TOTAL DERIVATIVES VOLUME | 13.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| SGL | 18.00 |
+7.78
 |
| NBV | 6.80 |
+7.59
|
| LBTY | 7.24 |
+4.93
|
| CGEN | 25.45 |
+4.73
|
| CARB | 11.50 |
+2.68
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| FTGH | 1.28 |
-8.57
 |
| SASN | 17.10 |
-5.00
|
| UMME | 5.92 |
-4.52
|
| CRWN | 38.20 |
-4.38
|
| BAMB | 35.00 |
-4.24
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
Follow us on 
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2021 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association