Equity Statistics
|
|
|||
|
End of Day statistics , Friday, 05 June 2020
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 8.24 | 8.24 |
0.00
|
| Kakuzi Ord.5.00 | 330.00 | 321.00 |
+2.80
 |
| Limuru Tea Co. Ltd Ord 20.00 | 385.00 | 385.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 16.90 | 15.50 |
+9.03
|
| Williamson Tea Kenya Ltd Ord 5.00 | 120.00 | 120.00 |
0.00
|
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 20.65 | 20.65 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Absa Bank Kenya PLC | 10.05 | 10.10 |
-0.50
 |
| BK Group PLC | 19.00 | 18.00 |
+5.56
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 69.75 | 69.50 |
+0.36
|
| Equity Group Holdings Ord 0.50 | 33.15 | 34.25 |
-3.21
|
| HF Group Ltd Ord 5.00 | 3.91 | 3.86 |
+1.30
|
| I&M Holdings Ltd Ord 1.00 | 46.00 | 46.00 |
0.00
|
| KCB Group Ltd Ord 1.00 | 34.90 | 34.90 |
0.00
|
| National Bank of Kenya Ltd Ord 5.00 | 0.00 | 0.00 |
0.00
|
| NCBA Group PLC | 27.80 | 27.05 |
+2.77
|
| Stanbic Holdings Plc. ord.5.00 | 78.50 | 84.00 |
-6.55
|
| Standard Chartered Bank Ltd Ord 5.00 | 173.00 | 173.75 |
-0.43
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 12.65 | 12.70 |
-0.39
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 5.58 | 5.80 |
-3.79
|
| Kenya Airways Ltd Ord 5.00 | 2.33 | 2.12 |
+9.91
|
| Longhorn Publishers Ltd | 4.76 | 4.83 |
-1.45
|
| Nairobi Business Ventures Ltd | 0.59 | 0.59 |
0.00
|
| Nation Media Group Ord. 2.50 | 16.45 | 17.50 |
-6.00
|
| Sameer Africa PLC Ord 5.00 | 2.91 | 2.75 |
+5.82
|
| Scangroup Ltd Ord 1.00 | 16.95 | 16.85 |
+0.59
|
| Standard Group Ltd Ord 5.00 | 20.80 | 20.80 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 13.05 | 13.05 |
0.00
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.32 | 0.31 |
+3.23
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 0.00 | 0.00 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 41.95 | 42.00 |
-0.12
|
| Crown Paints Kenya PLC. 0rd 5.00 | 49.05 | 49.05 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 1.85 | 1.89 |
-2.12
|
| E.A.Portland Cement Ltd Ord 5.00 | 14.25 | 14.25 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 4.87 | 4.78 |
+1.88
|
| Kenya Power & Lighting Co Ltd | 2.05 | 1.94 |
+5.67
|
| Total Kenya Ltd Ord 5.00 | 24.40 | 24.05 |
+1.46
|
| Umeme Ltd Ord 0.50 | 7.58 | 7.50 |
+1.07
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 6.50 | 6.70 |
-2.99
|
| CIC Insurance Group Ltd Ord 1.00 | 2.40 | 2.48 |
-3.23
|
| Jubilee Holdings Ltd Ord 5.00 | 252.00 | 251.50 |
+0.20
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 2.29 | 2.21 |
+3.62
|
| Liberty Kenya Holdings Ltd | 8.20 | 8.14 |
+0.74
|
| Sanlam Kenya PLC 0rd 5.00 | 16.00 | 16.00 |
0.00
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 23.35 | 23.70 |
-1.48
|
| Home Afrika Ltd Ord 1.00 | 0.47 | 0.45 |
+4.44
|
| Kurwitu Ventures | 0.00 | 0.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.30 | 2.30 |
0.00
|
| Trans-Century Ltd | 1.63 | 1.66 |
-1.81
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 7.36 | 7.40 |
-0.54
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 58.00 | 58.00 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 320.00 | 319.00 |
+0.31
|
| Carbacid Investments Ltd Ord 5.00 | 8.74 | 9.00 |
-2.89
|
| East African Breweries Ltd Ord 2.00 | 167.00 | 166.00 |
+0.60
|
| Eveready East Africa Ltd Ord.1.00 | 1.16 | 1.12 |
+3.57
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 1.46 | 1.33 |
+9.77
|
| Kenya Orchards Ltd Ord 5.00 | 12.25 | 12.25 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.00 | 0.00 |
0.00
|
| Unga Group Ltd Ord 5.00 | 27.40 | 27.40 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 29.50 | 29.60 |
-0.34
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 6.04 | 6.22 |
-2.89
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 0.00 | 0.00 |
0.00
|
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 05 June 2020
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 139.18 |
| NSE 20 SHARE INDEX | 1,939.59 |
| NSE 25 SHARE INDEX | 3,200.71 |
| FTSE NSE Kenya 15 Index | 171.66 |
| FTSE NSE Kenya 25 Index | 182.73 |
| FTSE NSE Kenya Govt. Bond Index | 96.52 |
| FTSE ASEA Pan African Index | 2,252.50 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,127.22 |
| TOTAL SHARE TRADED | 35,817,300.00 |
| EQUITY TURNOVER | 706,373,266.00 |
| TOTAL EQUITY DEALS | 1,261.00 |
| I-REIT TURNOVER | 187,716.00 |
| TOTAL I-REIT DEALS | 34.00 |
| DERIVATIVES TURNOVER | 67,600.00 |
| TOTAL DERIVATIVES DEALS | 1.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 65.00 |
| TOTAL DERIVATIVES VOLUME | 4.00 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| KQ | 2.33 |
+9.91
 |
| FTGH | 1.46 |
+9.77
|
| SASN | 16.90 |
+9.03
|
| SMER | 2.91 |
+5.82
|
| KPLC | 2.05 |
+5.67
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| SBIC | 78.50 |
-6.55
 |
| NMG | 16.45 |
-6.00
|
| XPRS | 5.58 |
-3.79
|
| CIC | 2.40 |
-3.23
|
| EQTY | 33.15 |
-3.21
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200 Follow us on
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2020 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association