Equity Statistics
|
|
|||
|
End of Day statistics , Thursday, 06 August 2020
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 10.50 | 10.50 |
0.00
|
| Kakuzi Ord.5.00 | 375.00 | 395.75 |
-5.24
 |
| Limuru Tea Co. Ltd Ord 20.00 | 385.00 | 385.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 16.90 | 16.90 |
0.00
|
| Williamson Tea Kenya Ltd Ord 5.00 | 142.00 | 142.00 |
0.00
|
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 22.50 | 22.50 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Absa Bank Kenya PLC | 8.64 | 9.00 |
-4.00
|
| BK Group PLC | 16.85 | 16.85 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 69.00 | 64.75 |
+6.56
 |
| Equity Group Holdings Ord 0.50 | 29.95 | 31.35 |
-4.47
|
| HF Group Ltd Ord 5.00 | 3.82 | 3.65 |
+4.66
|
| I&M Holdings Ltd Ord 1.00 | 46.25 | 46.75 |
-1.07
|
| KCB Group Ltd Ord 1.00 | 33.40 | 33.80 |
-1.18
|
| National Bank of Kenya Ltd Ord 5.00 | 4.12 | 4.12 |
0.00
|
| NCBA Group PLC | 23.65 | 23.50 |
+0.64
|
| Stanbic Holdings Plc. ord.5.00 | 73.75 | 79.00 |
-6.65
|
| Standard Chartered Bank Ltd Ord 5.00 | 147.25 | 151.75 |
-2.97
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 10.45 | 10.30 |
+1.46
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 3.80 | 3.80 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 3.83 | 3.83 |
0.00
|
| Longhorn Publishers Ltd | 4.68 | 4.74 |
-1.27
|
| Nairobi Business Ventures Ltd | 0.60 | 0.60 |
0.00
|
| Nation Media Group Ord. 2.50 | 9.24 | 10.00 |
-7.60
|
| Sameer Africa PLC Ord 5.00 | 3.48 | 3.48 |
0.00
|
| Scangroup Ltd Ord 1.00 | 10.15 | 10.55 |
-3.79
|
| Standard Group Ltd Ord 5.00 | 24.00 | 24.00 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 13.50 | 13.50 |
0.00
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.34 | 0.35 |
-2.86
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 5.55 | 5.55 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 25.25 | 25.55 |
-1.17
|
| Crown Paints Kenya PLC. 0rd 5.00 | 46.50 | 47.00 |
-1.06
|
| E.A.Cables Ltd Ord 0.50 | 2.03 | 2.24 |
-9.38
|
| E.A.Portland Cement Ltd Ord 5.00 | 13.85 | 13.85 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 5.88 | 5.82 |
+1.03
|
| Kenya Power & Lighting Co Ltd | 1.91 | 1.91 |
0.00
|
| Total Kenya Ltd Ord 5.00 | 22.85 | 23.00 |
-0.65
|
| Umeme Ltd Ord 0.50 | 7.00 | 7.02 |
-0.28
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 7.48 | 7.22 |
+3.60
|
| CIC Insurance Group Ltd Ord 1.00 | 2.21 | 2.20 |
+0.45
|
| Jubilee Holdings Ltd Ord 5.00 | 220.00 | 223.75 |
-1.68
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 2.29 | 2.20 |
+4.09
|
| Liberty Kenya Holdings Ltd | 7.96 | 8.12 |
-1.97
|
| Sanlam Kenya PLC 0rd 5.00 | 13.95 | 13.95 |
0.00
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 22.20 | 22.00 |
+0.91
|
| Home Afrika Ltd Ord 1.00 | 0.49 | 0.48 |
+2.08
|
| Kurwitu Ventures | 1,500.00 | 1,500.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.35 | 2.24 |
+4.91
|
| Trans-Century Ltd | 1.94 | 1.94 |
0.00
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 6.78 | 6.74 |
+0.59
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 54.00 | 54.00 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 317.75 | 320.25 |
-0.78
|
| Carbacid Investments Ltd Ord 5.00 | 8.14 | 8.14 |
0.00
|
| East African Breweries Ltd Ord 2.00 | 155.00 | 155.00 |
0.00
|
| Eveready East Africa Ltd Ord.1.00 | 1.01 | 0.99 |
+2.02
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 1.38 | 1.50 |
-8.00
|
| Kenya Orchards Ltd Ord 5.00 | 12.25 | 12.25 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.27 | 0.27 |
0.00
|
| Unga Group Ltd Ord 5.00 | 30.00 | 30.00 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 27.40 | 26.15 |
+4.78
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 5.54 | 5.94 |
-6.73
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 1,835.00 | 1,835.00 |
0.00
|
Market Summary
Summary as of 07 August 2020
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 130.58 |
| NSE 20 SHARE INDEX | 1,758.08 |
| NSE 25 SHARE INDEX | 2,990.66 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 158.62 |
| FTSE NSE Kenya 25 Index | 171.72 |
| FTSE NSE Kenya Govt. Bond Index | 97.60 |
| FTSE ASEA Pan African Index | 852.96 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,004.50 |
| TOTAL SHARE TRADED | 10,359,700.00 |
| EQUITY TURNOVER | 211,228,898.00 |
| TOTAL EQUITY DEALS | 814.00 |
| I-REIT TURNOVER | 0.00 |
| TOTAL I-REIT DEALS | 0.00 |
| DERIVATIVES TURNOVER | 284,400.00 |
| TOTAL DERIVATIVES DEALS | 3.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 98.00 |
| TOTAL DERIVATIVES VOLUME | 8.00 |
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| DTK | 69.00 |
+6.56
 |
| OCH | 2.35 |
+4.91
|
| SCOM | 27.40 |
+4.78
|
| HFCK | 3.82 |
+4.66
|
| KNRE | 2.29 |
+4.09
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| CABL | 2.03 |
-9.38
 |
| FTGH | 1.38 |
-8.00
|
| NMG | 9.24 |
-7.60
|
| FAHR | 5.54 |
-6.73
|
| SBIC | 73.75 |
-6.65
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200
Follow us on 
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2020 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association