Equity Statistics
|
|
|||
|
End of Day statistics , Wednesday, 01 April 2020
For previous lists and detailed reports, Download here (Subject to payment) | |||
| AGRICULTURAL | |||
|---|---|---|---|
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Eaagads Ltd Ord 1.25 AIMS | 11.00 | 11.00 |
0.00
|
| Kakuzi Ord.5.00 | 300.00 | 300.00 |
0.00
|
| Limuru Tea Co. Ltd Ord 20.00 | 475.00 | 475.00 |
0.00
|
| Sasini Ltd Ord 1.00 | 16.50 | 16.50 |
0.00
|
| Williamson Tea Kenya Ltd Ord 5.00 | 100.00 | 104.00 |
-3.85
 |
| AUTOMOBILES AND ACCESSORIES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Car and General (K) Ltd Ord 5.00 | 24.00 | 24.00 |
0.00
|
| BANKING | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Absa Bank Kenya PLC | 9.98 | 10.10 |
-1.19
|
| BK Group PLC | 22.40 | 22.40 |
0.00
|
| Diamond Trust Bank Kenya Ltd Ord 4.00 | 86.75 | 88.00 |
-1.42
|
| Equity Group Holdings Ord 0.50 | 33.90 | 33.95 |
-0.15
|
| HF Group Ltd Ord 5.00 | 4.19 | 4.18 |
+0.24
 |
| I&M Holdings Ltd Ord 1.00 | 50.25 | 50.75 |
-0.99
|
| KCB Group Ltd Ord 1.00 | 34.90 | 35.00 |
-0.29
|
| National Bank of Kenya Ltd Ord 5.00 | 0.00 | 0.00 |
0.00
|
| NCBA Group PLC | 28.35 | 28.40 |
-0.18
|
| Stanbic Holdings Plc. ord.5.00 | 95.00 | 92.00 |
+3.26
|
| Standard Chartered Bank Ltd Ord 5.00 | 176.00 | 178.00 |
-1.12
|
| The Co-operative Bank of Kenya Ltd Ord 1.00 | 12.95 | 12.85 |
+0.78
|
| COMMERCIAL AND SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Express Ltd Ord 5.00 | 5.50 | 5.50 |
0.00
|
| Kenya Airways Ltd Ord 5.00 | 1.34 | 1.39 |
-3.60
|
| Longhorn Publishers Ltd | 5.26 | 5.30 |
-0.75
|
| Nation Media Group Ord. 2.50 | 24.55 | 24.30 |
+1.03
|
| Sameer Africa PLC Ord 5.00 | 2.29 | 2.29 |
0.00
|
| Scangroup Ltd Ord 1.00 | 15.15 | 15.95 |
-5.02
|
| Standard Group Ltd Ord 5.00 | 22.00 | 22.00 |
0.00
|
| TPS Eastern Africa (Serena) Ltd Ord 1.00 | 12.60 | 11.50 |
+9.57
|
| Uchumi Supermarket Ltd Ord 5.00 | 0.30 | 0.30 |
0.00
|
| CONSTRUCTION AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Athi River Mining Ord 5.00 | 0.00 | 0.00 |
0.00
|
| Bamburi Cement Ltd Ord 5.00 | 48.00 | 48.00 |
0.00
|
| Crown Paints Kenya PLC. 0rd 5.00 | 58.00 | 58.00 |
0.00
|
| E.A.Cables Ltd Ord 0.50 | 1.48 | 1.60 |
-7.50
|
| E.A.Portland Cement Ltd Ord 5.00 | 14.25 | 14.25 |
0.00
|
| ENERGY AND PETROLEUM | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| KenGen Ltd Ord. 2.50 | 4.93 | 4.94 |
-0.20
|
| Kenya Power & Lighting Co Ltd | 1.78 | 1.77 |
+0.56
|
| Total Kenya Ltd Ord 5.00 | 24.95 | 22.90 |
+8.95
|
| Umeme Ltd Ord 0.50 | 6.20 | 6.18 |
+0.32
|
| INSURANCE | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Britam Holdings Ltd Ord 0.10 | 6.52 | 6.50 |
+0.31
|
| CIC Insurance Group Ltd Ord 1.00 | 2.30 | 2.20 |
+4.55
|
| Jubilee Holdings Ltd Ord 5.00 | 275.00 | 266.75 |
+3.09
|
| Kenya Re-Insurance Corporation Ltd Ord 2.50 | 2.53 | 2.36 |
+7.20
|
| Liberty Kenya Holdings Ltd | 8.76 | 8.44 |
+3.79
|
| Sanlam Kenya PLC 0rd 5.00 | 15.00 | 15.00 |
0.00
|
| INVESTMENT | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Centum Investment Co Ltd Ord 0.50 | 23.05 | 22.55 |
+2.22
|
| Home Afrika Ltd Ord 1.00 | 0.34 | 0.33 |
+3.03
|
| Kurwitu Ventures | 0.00 | 0.00 |
0.00
|
| Olympia Capital Holdings ltd Ord 5.00 | 2.31 | 2.10 |
+10.00
|
| Trans-Century Ltd | 2.00 | 2.00 |
0.00
|
| INVESTMENT SERVICES | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Nairobi Securities Exchange Ltd Ord 4.00 | 9.02 | 9.30 |
-3.01
|
| MANUFACTURING AND ALLIED | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| B.O.C Kenya Ltd Ord 5.00 | 62.00 | 62.00 |
0.00
|
| British American Tobacco Kenya Ltd Ord 10.00 | 378.25 | 360.00 |
+5.07
|
| Carbacid Investments Ltd Ord 5.00 | 8.50 | 8.98 |
-5.35
|
| East African Breweries Ltd Ord 2.00 | 149.25 | 149.50 |
-0.17
|
| Eveready East Africa Ltd Ord.1.00 | 0.84 | 0.84 |
0.00
|
| Flame Tree Group Holdings Ltd Ord 0.825 | 1.05 | 1.11 |
-5.41
|
| Kenya Orchards Ltd Ord 5.00 | 12.25 | 12.25 |
0.00
|
| Mumias Sugar Co. Ltd Ord 2.00 | 0.00 | 0.00 |
0.00
|
| Unga Group Ltd Ord 5.00 | 29.00 | 29.00 |
0.00
|
| TELECOMMUNICATION AND TECHNOLOGY | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Safaricom PLC Ord 0.05 | 26.90 | 26.45 |
+1.70
|
| REAL ESTATE INVESTMENT TRUST | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| Stanlib Fahari I-REIT | 8.20 | 8.20 |
0.00
|
| EXCHANGE TRADED FUND | |||
| Company | Last Traded Price(Ksh) | Prev Price(Ksh) | Change(%) |
| New Gold Issuer (RP) Ltd | 0.00 | 0.00 |
0.00
|
Market Status
| 0900 Hrs-0930 Hrs(+3 GMT) | Pre-Open |
| 0930 Hrs-0931 Hrs(+3 GMT) | Auction |
| 0931 Hrs-1500 Hrs(+3 GMT) | Open |
| 1500 Hrs-0900 Hrs(+3 GMT) | Close |
Market Summary
Summary as of 01 April 2020
| Indices | |
|---|---|
| NSE ALL SHARE INDEX | 133.25 |
| NSE 20 SHARE INDEX | 1,967.93 |
| NSE 25 SHARE INDEX | 3,126.53 |
| ETF in Units-Total Deals | 0.00 |
| ETF Turnover in KES | 0.00 |
| FTSE NSE Kenya 15 Index | 165.35 |
| FTSE NSE Kenya 25 Index | 174.54 |
| FTSE NSE Kenya Govt. Bond Index | 96.43 |
| FTSE ASEA Pan African Index | 1,078.49 |
| More trading Stats | |
|---|---|
| MARKET CAPITALIZATION (KES billions ) | 2,036.36 |
| TOTAL SHARE TRADED | 16,911,800.00 |
| EQUITY TURNOVER | 473,535,740.00 |
| TOTAL EQUITY DEALS | 1,085.00 |
| I-REIT TURNOVER | 0.00 |
| TOTAL I-REIT DEALS | 0.00 |
| DERIVATIVES TURNOVER | 80,000.00 |
| TOTAL DERIVATIVES DEALS | 3.00 |
| TOTAL DERIVATIVES OPEN INTEREST | 13.00 |
| TOTAL DERIVATIVES VOLUME | 3.00 |
Market Activity
| Top gainers | Price(KES) | Change(%) |
|---|---|---|
| OCH | 2.31 |
+10.00
 |
| TPSE | 12.60 |
+9.57
|
| TOTL | 24.95 |
+8.95
|
| KNRE | 2.53 |
+7.20
|
| BAT | 378.25 |
+5.07
|
| Top losers | Price(KES) | Change(%) |
|---|---|---|
| CABL | 1.48 |
-7.50
 |
| FTGH | 1.05 |
-5.41
|
| CARB | 8.50 |
-5.35
|
| SCAN | 15.15 |
-5.02
|
| WTK | 100.00 |
-3.85
|
Subscribe to Trading Reports
Get in Touch
We are glad to assist you in anyway, please email or talk to our support team - Tel+254 20 2831000 / +254 (020) 222 4200 Follow us on
More in NSE
Contacts
Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Copyright © 2020 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association