Delayed Feed

DTK KES 202.00 (0.00%)   |   CARB KES 14.60 (-2.01%)   |   SCOM KES 17.20 (+0.58%)   |   NMG KES 164.00 (+0.61%)   |   MSC KES 1.30 (-3.70%)   |   SGL KES 27.25 (0.00%)   |   NIC KES 38.00 (0.00%)   |   CIC KES 5.20 (+0.97%)   |   CABL KES 7.00 (+0.72%)   |   TCL KES 5.00 (0.00%)   |   KNRE KES 21.25 (+1.19%)   |   EVRD KES 2.30 (0.00%)   |   SCAN KES 21.00 (0.00%)   |   NBK KES 11.50 (+9.52%)   |   EABL KES 297.00 (-1.66%)   |   NSE KES 28.00 (+1.82%)   |   KQ KES 3.95 (+1.28%)   |   HFCK KES 20.00 (0.00%)   |   BRIT KES 15.40 (+4.41%)   |   KPLC KES 11.00 (+1.85%)   |   EQTY KES 40.00 (0.00%)   |   LKL KES 5.55 (+2.78%)   |   COOP KES 18.05 (-0.55%)   |   BBK KES 10.15 (+1.00%)   |   FAHR KES 19.55 (+2.62%)   |   HAFR KES 1.40 (0.00%)   |   OCH KES 3.50 (-2.78%)   |   ARM KES 36.50 (+2.82%)   |   CFCI KES 16.20 (+8.00%)   |   JUB KES 471.00 (-2.69%)   |   XPRS KES 3.85 (+1.32%)   |   BAMB KES 189.00 (-1.56%)   |   FIRE KES 3.00 (+1.69%)   |   SCBK KES 203.00 (-1.93%)   |   UNGA KES 34.75 (-0.71%)   |   BAT KES 821.00 (-0.61%)   |   TPSE KES 22.50 (+1.12%)   |   KENO KES 10.80 (0.00%)   |   SASN KES 18.50 (+0.54%)   |   KAPC KES 83.00 (-2.35%)   |   ADSS KES 1.40 (0.00%)   |   FTGH KES 7.30 (+5.04%)   |   CFC KES 88.00 (-2.22%)   |   WTK KES 194.00 (+7.78%)   |   ICDC KES 41.00 (-1.20%)   |  

Equity Statistics

End of Day statistics , Friday, 27 May 2016
For previous lists and detailed reports, Download here (Subject to payment)
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Trans-Century Ltd 5.00 5.00
0.00
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 27.50 27.75
-0.90 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 89.50 89.50
0.00
British American Tobacco Kenya Ltd Ord 10.00 826.00 825.00
+0.12 Up
Carbacid Investments Ltd Ord 5.00 14.90 14.90
0.00
East African Breweries Ltd Ord 2.00 302.00 299.00
+1.00 Up
Eveready East Africa Ltd Ord.1.00 2.30 2.30
0.00
Flame Tree Group Holdings Ltd Ord 0.825 6.95 6.90
+0.72 Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.35 1.35
0.00
Unga Group Ltd Ord 5.00 35.00 35.25
-0.71 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 17.10 17.25
-0.87 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 19.05 19.55
-2.56 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 27 May 2016
Indices
NSE ALL SHARE INDEX 145.54
NSE 20 SHARE INDEX 3,867.50
NSE 25 SHARE INDEX 4,188.81
FTSE NSE Kenya 15 Index 184.49
FTSE NSE Kenya 25 Index 184.96
FTSE NSE Kenya Govt. Bond Index 88.60
FTSE ASEA Pan African Index 1,041.06
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,051.38
TOTAL SHARE TRADED 12,149,300.00
EQUITY TURNOVER 411,511,467.00
I-REIT TURNOVER 95,300.00
TOTAL EQUITY DEALS 1,058.00
TOTAL I-REIT DEALS 2.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
ADSS 1.40
+7.69Up
MASH 9.20
+6.36Up
CFC 90.00
+4.65Up
EGAD 23.00
+4.55Up
NBK 10.50
+4.48Up
Top losers Price(KES) Change(%)
TPSE 22.25
-4.30Down
BRIT 14.75
-4.22Down
FAHR 19.05
-2.56Down
SCAN 21.00
-2.33Down
LKL 5.40
-1.82Down

Built By VERVIANT