Delayed Feed

NBK KES 8.50 (-0.58%)   |   CARB KES 14.70 (-0.68%)   |   SCOM KES 18.95 (+0.26%)   |   MSC KES 1.25 (+4.17%)   |   EVRD KES 2.15 (+2.38%)   |   KQ KES 3.90 (+2.63%)   |   BBK KES 10.00 (0.00%)   |   FAHR KES 18.00 (0.00%)   |   ARM KES 30.75 (+0.82%)   |   CABL KES 8.30 (+1.22%)   |   EQTY KES 39.25 (+0.64%)   |   HFCK KES 19.50 (+2.36%)   |   KCB KES 32.50 (+0.78%)   |   KEGN KES 6.50 (0.00%)   |   NMG KES 120.00 (0.00%)   |   COOP KES 14.50 (+0.35%)   |   FTGH KES 5.35 (0.00%)   |   KNRE KES 19.70 (0.00%)   |   EABL KES 288.00 (+1.05%)   |   BERG KES 50.00 (0.00%)   |   NSE KES 17.85 (+0.28%)   |   DTK KES 160.00 (0.00%)   |   HAFR KES 1.35 (0.00%)   |   OCH KES 3.00 (0.00%)   |   NIC KES 33.50 (+2.29%)   |   CIC KES 4.50 (+3.45%)   |   CFCI KES 14.10 (0.00%)   |   SCAN KES 16.10 (+6.98%)   |   KPLC KES 8.45 (+1.20%)   |   BRIT KES 12.20 (+0.83%)   |   CFC KES 83.00 (+0.61%)   |   UNGA KES 33.00 (+2.33%)   |   KENO KES 10.50 (-0.94%)   |   LKL KES 5.35 (0.00%)   |   JUB KES 470.00 (0.00%)   |   BAT KES 840.00 (+0.60%)   |   SCBK KES 214.00 (+2.88%)   |   BOC KES 85.00 (+0.59%)   |   ICDC KES 44.00 (+0.57%)   |   UCHM KES 3.00 (+1.69%)   |   SGL KES 28.25 (0.00%)   |   SASN KES 20.75 (+1.22%)   |   ADSS KES 1.20 (0.00%)   |   TCL KES 5.10 (0.00%)   |   FIRE KES 2.90 (0.00%)   |   TOTL KES 15.95 (0.00%)   |   MASH KES 8.50 (0.00%)   |   UMME KES 15.00 (0.00%)   |   PORT KES 30.50 (0.00%)   |   I&M KES 105.00 (0.00%)   |  

Equity Statistics

End of Day statistics , Thursday, 28 July 2016
For previous lists and detailed reports, Download here (Subject to payment)
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Trans-Century Ltd 5.10 5.10
0.00
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 17.80 17.55
+1.42 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 84.50 80.00
+5.63 Up
British American Tobacco Kenya Ltd Ord 10.00 835.00 880.00
-5.11 Up
Carbacid Investments Ltd Ord 5.00 14.80 14.75
+0.34 Up
East African Breweries Ltd Ord 2.00 285.00 273.00
+4.40 Up
Eveready East Africa Ltd Ord.1.00 2.10 2.10
0.00
Flame Tree Group Holdings Ltd Ord 0.825 5.35 5.00
+7.00 Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.20 1.20
0.00
Unga Group Ltd Ord 5.00 32.25 32.75
-1.53 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 18.90 18.85
+0.27 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 18.00 18.05
-0.28 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 28 July 2016
Indices
NSE ALL SHARE INDEX 141.94
NSE 20 SHARE INDEX 3,468.29
NSE 25 SHARE INDEX 3,935.31
FTSE NSE Kenya 15 Index 174.56
FTSE NSE Kenya 25 Index 177.61
FTSE NSE Kenya Govt. Bond Index 90.87
FTSE ASEA Pan African Index 936.63
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,042.47
TOTAL SHARE TRADED 29,019,700.00
EQUITY TURNOVER 657,196,069.00
I-REIT TURNOVER 1,255,350.00
TOTAL EQUITY DEALS 1,155.00
TOTAL I-REIT DEALS 14.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
PORT 30.50
+7.96Up
SASN 20.50
+7.33Up
FTGH 5.35
+7.00Up
BOC 84.50
+5.63Up
EABL 285.00
+4.40Up
Top losers Price(KES) Change(%)
BERG 50.00
-9.91Down
SCAN 15.05
-7.10Down
BAT 835.00
-5.11Down
KQ 3.80
-2.56Down
HFCK 19.05
-2.31Down

Built By VERVIANT