Delayed Feed

HAFR KES 1.50 (+3.45%)   |   EQTY KES 40.25 (+0.63%)   |   COOP KES 18.75 (0.00%)   |   KNRE KES 20.00 (0.00%)   |   SCOM KES 16.95 (+0.30%)   |   KENO KES 10.75 (+2.38%)   |   FIRE KES 3.30 (0.00%)   |   DTK KES 205.00 (0.00%)   |   KQ KES 4.30 (-1.15%)   |   KCB KES 41.00 (+3.14%)   |   ADSS KES 1.40 (0.00%)   |   BRIT KES 14.10 (+0.71%)   |   NSE KES 27.25 (0.00%)   |   CIC KES 5.10 (-0.97%)   |   NIC KES 37.75 (+0.67%)   |   BBK KES 10.60 (0.00%)   |   EABL KES 300.00 (+1.35%)   |   BAT KES 850.00 (0.00%)   |   KPLC KES 11.20 (-0.44%)   |   TOTL KES 18.40 (-1.60%)   |   SGL KES 29.00 (0.00%)   |   ICDC KES 44.00 (0.00%)   |   FTGH KES 8.00 (0.00%)   |   PORT KES 38.50 (0.00%)   |   SCAN KES 24.00 (-2.04%)   |   SCBK KES 202.00 (+1.51%)   |   MSC KES 1.35 (0.00%)   |   CARB KES 14.50 (0.00%)   |   SASN KES 17.50 (0.00%)   |   WTK KES 173.00 (0.00%)   |   ARM KES 34.00 (-2.86%)   |   CFCI KES 16.25 (-1.52%)   |   KAPC KES 82.50 (-1.79%)   |   EVRD KES 2.40 (0.00%)   |   BAMB KES 190.00 (0.00%)   |   NMG KES 174.00 (0.00%)   |   FAHR KES 21.00 (0.00%)   |   LKL KES 4.40 (+1.15%)   |   CFC KES 90.00 (-1.64%)   |   NBK KES 9.90 (+4.21%)   |   HFCK KES 20.00 (0.00%)   |   XPRS KES 4.00 (0.00%)   |   CABL KES 7.20 (0.00%)   |   I&M KES 107.00 (-0.93%)   |   PAFR KES 44.00 (0.00%)   |   JUB KES 490.00 (+2.08%)   |   TCL KES 5.15 (+7.29%)   |   UMME KES 17.30 (0.00%)   |   TPSE KES 24.00 (0.00%)   |   KEGN KES 8.10 (0.00%)   |   UCHM KES 3.80 (+1.33%)   |  

Equity Statistics

End of Day statistics , Friday, 06 May 2016
For previous lists and detailed reports, Download here (Subject to payment)
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Trans-Century Ltd 4.80 4.70
+2.13 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 27.25 27.50
-0.91 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 98.00 98.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 850.00 855.00
-0.58 Up
Carbacid Investments Ltd Ord 5.00 14.50 14.20
+2.11 Up
East African Breweries Ltd Ord 2.00 296.00 296.00
0.00
Eveready East Africa Ltd Ord.1.00 2.40 2.45
-2.04 Up
Flame Tree Group Holdings Ltd Ord 0.825 8.00 7.95
+0.63 Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.35 1.40
-3.57 Up
Unga Group Ltd Ord 5.00 37.00 37.00
0.00
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 16.90 16.90
0.00
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 21.00 20.00
+5.00 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 05 May 2016
Indices
NSE ALL SHARE INDEX 145.63
NSE 20 SHARE INDEX 3,977.85
NSE 25 SHARE INDEX 4,213.37
FTSE NSE Kenya 15 Index 187.17
FTSE NSE Kenya 25 Index 187.27
FTSE NSE Kenya Govt. Bond Index 86.98
FTSE ASEA Pan African Index 1,022.76
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,052.68
TOTAL SHARE TRADED 21,221,900.00
EQUITY TURNOVER 418,868,641.00
I-REIT TURNOVER 20,000.00
TOTAL EQUITY DEALS 1,071.00
TOTAL I-REIT DEALS 2.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
KQ 4.35
+6.10Up
PAFR 44.00
+6.02Up
FAHR 21.00
+5.00Up
TPSE 24.00
+4.35Up
SGL 29.00
+3.57Up
Top losers Price(KES) Change(%)
UCHM 3.75
-6.25Down
SASN 17.50
-5.41Down
ARM 35.00
-4.76Down
WTK 173.00
-3.89Down
MSC 1.35
-3.57Down

Built By VERVIANT