Delayed Feed

BBK KES 8.10 (0.00%)   |   COOP KES 12.00 (-0.83%)   |   EQTY KES 26.75 (0.00%)   |   ICDC KES 43.25 (+0.58%)   |   KCB KES 25.75 (0.00%)   |   SASN KES 17.90 (0.00%)   |   SCOM KES 19.50 (+0.52%)   |   XPRS KES 3.00 (0.00%)   |   ADSS KES 1.05 (0.00%)   |   ARM KES 24.75 (0.00%)   |   BAMB KES 160.00 (+1.91%)   |   BERG KES 45.00 (+1.12%)   |   BRIT KES 10.25 (-0.49%)   |   CABL KES 7.00 (0.00%)   |   CARB KES 13.85 (0.00%)   |   CFC KES 73.50 (0.00%)   |   CFCI KES 14.30 (+2.14%)   |   CIC KES 4.00 (+1.27%)   |   DCON KES 10.60 (0.00%)   |   DTK KES 135.00 (0.00%)   |   EABL KES 285.00 (+0.35%)   |   EGAD KES 22.00 (0.00%)   |   EVRD KES 2.00 (+5.26%)   |   FAHR KES 14.00 (0.00%)   |   FTGH KES 5.30 (0.00%)   |   HAFR KES 1.20 (+9.09%)   |   HFCK KES 15.85 (0.00%)   |   I&M KES 87.00 (0.00%)   |   JUB KES 465.00 (0.00%)   |   KEGN KES 6.55 (-0.76%)   |   KENO KES 11.50 (+1.32%)   |   KNRE KES 19.95 (+1.79%)   |   KPLC KES 8.10 (0.00%)   |   KQ KES 3.90 (0.00%)   |   LKL KES 5.20 (-0.95%)   |   MSC KES 1.10 (0.00%)   |   NBK KES 6.30 (-2.33%)   |   NBV KES 7.50 (+4.17%)   |   NIC KES 25.75 (0.00%)   |   NMG KES 115.00 (+4.55%)   |   NSE KES 15.25 (-2.56%)   |   PAFR KES 37.00 (0.00%)   |   SCAN KES 18.00 (-0.55%)   |   SCBK KES 186.00 (0.00%)   |   SGL KES 19.95 (0.00%)   |   TCL KES 9.40 (0.00%)   |   TOTL KES 17.45 (-0.57%)   |   TPSE KES 18.00 (0.00%)   |   UCHM KES 3.55 (0.00%)   |   UMME KES 16.70 (0.00%)   |   UNGA KES 36.25 (0.00%)   |  

Equity Statistics

End of Day statistics , Friday, 23 September 2016
For previous lists and detailed reports, Download here (Subject to payment)
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Trans-Century Ltd 9.40 10.40
-9.62 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 15.65 16.15
-3.10 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 99.00 99.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 819.00 819.00
0.00
Carbacid Investments Ltd Ord 5.00 13.85 13.95
-0.72 Up
East African Breweries Ltd Ord 2.00 284.00 275.00
+3.27 Up
Eveready East Africa Ltd Ord.1.00 1.90 1.85
+2.70 Up
Flame Tree Group Holdings Ltd Ord 0.825 5.30 5.25
+0.95 Up
Kenya Orchards Ltd Ord 5.00 95.00 95.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.10 1.10
0.00
Unga Group Ltd Ord 5.00 36.25 33.00
+9.85 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 19.40 19.40
0.00
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 14.00 13.75
+1.82 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 23 September 2016
Indices
NSE ALL SHARE INDEX 134.12
NSE 20 SHARE INDEX 3,174.15
NSE 25 SHARE INDEX 3,537.61
FTSE NSE Kenya 15 Index 159.14
FTSE NSE Kenya 25 Index 164.64
FTSE NSE Kenya Govt. Bond Index 88.45
FTSE ASEA Pan African Index 942.97
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,931.38
TOTAL SHARE TRADED 13,155,800.00
EQUITY TURNOVER 304,716,911.00
I-REIT TURNOVER 28,000.00
TOTAL EQUITY DEALS 910.00
TOTAL I-REIT DEALS 2.00

Market Activity

Top gainers Price(KES) Change(%)
EGAD 22.00
+10.00Up
UNGA 36.25
+9.85Up
UCHM 3.55
+7.58Up
SASN 17.90
+7.19Up
CFCI 14.00
+6.46Up
Top losers Price(KES) Change(%)
TCL 9.40
-9.62Down
XPRS 3.00
-6.25Down
HAFR 1.10
-4.35Down
CABL 7.00
-3.45Down
CFC 73.50
-3.29Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Built By VERVIANT