Delayed Feed

EQTY KES 26.50 (+3.92%)   |   UMME KES 18.20 (0.00%)   |   COOP KES 10.50 (+5.00%)   |   SCOM KES 19.90 (-0.50%)   |   KCB KES 26.00 (+1.96%)   |   KNRE KES 20.00 (-2.44%)   |   SCBK KES 190.00 (0.00%)   |   BBK KES 8.90 (-3.26%)   |   ICDC KES 36.50 (0.00%)   |   BRIT KES 10.25 (+0.99%)   |   NIC KES 26.00 (+0.97%)   |   HFCK KES 14.10 (+8.05%)   |   NMG KES 117.00 (+0.86%)   |   TPSE KES 17.00 (+0.29%)   |   SCAN KES 16.50 (0.00%)   |   UCHM KES 3.50 (+4.48%)   |   CFC KES 75.00 (+1.35%)   |   DTK KES 131.00 (-4.38%)   |   KPLC KES 8.05 (+0.63%)   |   ARM KES 29.00 (+8.41%)   |   HAFR KES 1.30 (+8.33%)   |   MSC KES 1.10 (+4.76%)   |   FAHR KES 10.20 (-5.12%)   |   ADSS KES 1.15 (+4.55%)   |   KEGN KES 6.00 (+1.69%)   |   KQ KES 3.50 (0.00%)   |   CIC KES 3.65 (-2.67%)   |   KENO KES 11.10 (-1.77%)   |   CABL KES 7.50 (+0.67%)   |   PAFR KES 34.00 (-4.23%)   |   EABL KES 259.00 (+3.19%)   |   NSE KES 17.50 (+2.04%)   |   FTGH KES 4.25 (+6.25%)   |   UNGA KES 30.75 (0.00%)   |   XPRS KES 3.55 (0.00%)   |   NBK KES 7.00 (0.00%)   |   C&G KES 34.00 (+7.94%)   |   SASN KES 18.05 (-2.43%)   |   TCL KES 5.50 (+0.92%)   |   JUB KES 470.00 (0.00%)   |   SGL KES 25.00 (0.00%)   |   CARB KES 14.50 (0.00%)   |   CFCI KES 17.00 (+0.29%)   |   EVRD KES 2.00 (0.00%)   |   OCH KES 3.00 (0.00%)   |   TOTL KES 16.75 (0.00%)   |   LKL KES 5.10 (-1.92%)   |   WTK KES 175.00 (+0.57%)   |   NBV KES 7.50 (0.00%)   |   PORT KES 27.50 (0.00%)   |   BERG KES 40.00 (0.00%)   |   I&M KES 82.00 (+9.33%)   |   BAMB KES 167.00 (+0.60%)   |  

Equity Statistics

End of Day statistics , Tuesday, 30 August 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 20.00 20.00
0.00
Kakuzi Ord.5.00 254.00 254.00
0.00
Limuru Tea Co. Ltd Ord 20.00 790.00 790.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 18.50 18.80
-1.60 Up
Williamson Tea Kenya Ltd Ord 5.00 174.00 174.00
0.00
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 31.50 35.00
-10.00 Up
Marshalls (E.A.) Ltd Ord 5.00 8.50 8.50
0.00
Sameer Africa Ltd Ord 5.00 3.00 3.00
0.00
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 9.20 8.70
+5.75 Up
CFC Stanbic Holdings Ltd ord.5.00 74.00 72.50
+2.07 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 137.00 138.00
-0.72 Up
Equity Group Holdings Ord 0.50 25.50 26.75
-4.67 Up
HF Group Ltd Ord 5.00 13.05 13.00
+0.38 Up
I&M Holdings Ltd Ord 1.00 75.00 78.50
-4.46 Up
KCB Group Ltd Ord 1.00 25.50 24.50
+4.08 Up
National Bank of Kenya Ltd Ord 5.00 7.00 7.05
-0.71 Up
NIC Bank Ltd 0rd 5.00 25.75 24.00
+7.29 Up
Standard Chartered Bank Ltd Ord 5.00 190.00 190.00
0.00
The Co-operative Bank of Kenya Ltd Ord 1.00 10.00 9.75
+2.56 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.10 1.15
-4.35 Up
Express Ltd Ord 5.00 3.55 3.50
+1.43 Up
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 3.50 3.65
-4.11 Up
Longhorn Publishers Ltd 5.20 5.05
+2.97 Up
Nation Media Group Ord. 2.50 116.00 116.00
0.00
Scangroup Ltd Ord 1.00 16.50 16.50
0.00
Standard Group Ltd Ord 5.00 25.00 25.00
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 16.95 17.10
-0.88 Up
Uchumi Supermarket Ltd Ord 5.00 3.35 3.70
-9.46 Up
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 26.75 29.50
-9.32 Up
Bamburi Cement Ltd Ord 5.00 166.00 167.00
-0.60 Up
Crown Berger Ltd 0rd 5.00 40.00 41.00
-2.44 Up
E.A.Cables Ltd Ord 0.50 7.45 7.95
-6.29 Up
E.A.Portland Cement Ltd Ord 5.00 27.50 25.00
+10.00 Up
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 5.90 5.80
+1.72 Up
KenolKobil Ltd Ord 0.05 11.30 11.05
+2.26 Up
Kenya Power & Lighting Co Ltd 8.00 8.05
-0.62 Up
Total Kenya Ltd Ord 5.00 16.75 16.90
-0.89 Up
Umeme Ltd Ord 0.50 18.20 16.55
+9.97 Up
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 10.15 10.70
-5.14 Up
Liberty Kenya Holdings Ltd 16.95 16.50
+2.73 Up
CIC Insurance Group Ltd Ord 1.00 3.75 3.70
+1.35 Up
Jubilee Holdings Ltd Ord 5.00 470.00 470.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 20.50 19.90
+3.02 Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 35.50 36.75
-3.40 Up
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 36.50 35.50
+2.82 Up
Home Afrika Ltd Ord 1.00 1.20 1.20
0.00
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 3.00 3.00
0.00
Trans-Century Ltd 5.45 4.95
+10.10 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 17.15 17.50
-2.00 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 84.00 84.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 870.00 870.00
0.00
Carbacid Investments Ltd Ord 5.00 14.50 14.20
+2.11 Up
East African Breweries Ltd Ord 2.00 251.00 259.00
-3.09 Up
Eveready East Africa Ltd Ord.1.00 2.00 2.00
0.00
Flame Tree Group Holdings Ltd Ord 0.825 4.00 4.05
-1.23 Up
Kenya Orchards Ltd Ord 5.00 95.00 95.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.05 1.15
-8.70 Up
Unga Group Ltd Ord 5.00 30.75 30.50
+0.82 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 20.00 20.00
0.00
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 10.75 11.30
-4.87 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 30 August 2016
Indices
NSE ALL SHARE INDEX 133.32
NSE 20 SHARE INDEX 3,116.82
NSE 25 SHARE INDEX 3,424.36
FTSE NSE Kenya 15 Index 152.40
FTSE NSE Kenya 25 Index 159.10
FTSE NSE Kenya Govt. Bond Index 88.14
FTSE ASEA Pan African Index 939.99
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,919.90
TOTAL SHARE TRADED 69,580,000.00
EQUITY TURNOVER 1,811,697,182.00
I-REIT TURNOVER 1,190,330.00
TOTAL EQUITY DEALS 1,957.00
TOTAL I-REIT DEALS 20.00

Market Activity

Top gainers Price(KES) Change(%)
TCL 5.45
+10.10Up
PORT 27.50
+10.00Up
UMME 18.20
+9.97Up
NIC 25.75
+7.29Up
BBK 9.20
+5.75Up
Top losers Price(KES) Change(%)
C&G 31.50
-10.00Down
UCHM 3.35
-9.46Down
ARM 26.75
-9.32Down
MSC 1.05
-8.70Down
CABL 7.45
-6.29Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Built By VERVIANT