Equity Statistics

End of Day statistics , Thursday, 22 August 2019
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 12.70 12.70
0.00
Kakuzi Ord.5.00 340.00 340.00
0.00
Limuru Tea Co. Ltd Ord 20.00 470.00 470.00
0.00
Sasini Ltd Ord 1.00 17.00 17.05
-0.29 Up
Williamson Tea Kenya Ltd Ord 5.00 132.25 135.00
-2.04 Up
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 21.45 21.45
0.00
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
BK Group PLC 28.00 28.00
0.00
Barclays Bank Ltd Ord 0.50 10.65 10.65
0.00
Stanbic Holdings Plc. ord.5.00 98.00 97.50
+0.51 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 119.00 119.00
0.00
Equity Group Holdings Ord 0.50 39.20 38.20
+2.62 Up
HF Group Ltd Ord 5.00 3.69 3.76
-1.86 Up
I&M Holdings Ltd Ord 1.00 49.00 50.00
-2.00 Up
KCB Group Ltd Ord 1.00 40.00 39.90
+0.25 Up
National Bank of Kenya Ltd Ord 5.00 3.74 3.69
+1.36 Up
NIC Group PLC 27.95 28.00
-0.18 Up
Standard Chartered Bank Ltd Ord 5.00 194.50 197.25
-1.39 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 11.50 11.85
-2.95 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Express Ltd Ord 5.00 6.98 6.98
0.00
Kenya Airways Ltd Ord 5.00 2.63 2.62
+0.38 Up
Longhorn Publishers Ltd 7.22 7.22
0.00
Nation Media Group Ord. 2.50 40.55 40.65
-0.25 Up
Sameer Africa PLC Ord 5.00 3.52 3.61
-2.49 Up
Scangroup Ltd Ord 1.00 12.65 12.50
+1.20 Up
Standard Group Ltd Ord 5.00 29.00 29.00
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 17.15 17.20
-0.29 Up
Uchumi Supermarket Ltd Ord 5.00 0.31 0.32
-3.13 Up
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 5.55 5.55
0.00
Bamburi Cement Ltd Ord 5.00 106.00 106.00
0.00
Crown Paints Kenya PLC. 0rd 5.00 81.75 81.75
0.00
E.A.Cables Ltd Ord 0.50 3.48 3.45
+0.87 Up
E.A.Portland Cement Ltd Ord 5.00 14.80 14.80
0.00
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 5.60 5.76
-2.78 Up
KenolKobil Ltd Ord 0.05 22.00 22.00
0.00
Kenya Power & Lighting Co Ltd 3.66 3.64
+0.55 Up
Total Kenya Ltd Ord 5.00 27.20 27.05
+0.55 Up
Umeme Ltd Ord 0.50 7.78 7.44
+4.57 Up
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 6.94 6.90
+0.58 Up
Liberty Kenya Holdings Ltd 9.80 9.80
0.00
CIC Insurance Group Ltd Ord 1.00 3.18 3.35
-5.07 Up
Jubilee Holdings Ltd Ord 5.00 370.00 370.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 3.07 2.90
+5.86 Up
Sanlam Kenya PLC 0rd 5.00 18.35 17.50
+4.86 Up
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 31.60 31.65
-0.16 Up
Home Afrika Ltd Ord 1.00 0.59 0.58
+1.72 Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 2.18 2.15
+1.40 Up
Trans-Century Ltd 3.87 3.75
+3.20 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 11.15 11.00
+1.36 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
B.O.C Kenya Ltd Ord 5.00 61.00 65.00
-6.15 Up
British American Tobacco Kenya Ltd Ord 10.00 511.00 520.00
-1.73 Up
Carbacid Investments Ltd Ord 5.00 8.36 8.00
+4.50 Up
East African Breweries Ltd Ord 2.00 200.75 200.25
+0.25 Up
Eveready East Africa Ltd Ord.1.00 0.96 0.97
-1.03 Up
Flame Tree Group Holdings Ltd Ord 0.825 2.80 2.87
-2.44 Up
Kenya Orchards Ltd Ord 5.00 12.60 12.60
0.00
Mumias Sugar Co. Ltd Ord 2.00 0.29 0.30
-3.33 Up
Unga Group Ltd Ord 5.00 36.00 36.00
0.00
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom PLC Ord 0.05 29.00 29.10
-0.34 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 8.42 8.32
+1.20 Up
EXCHANGE TRADED FUND
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
New Gold Issuer (RP) Ltd 1,235.00 1,235.00
0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 22 August 2019
Indices
NSE ALL SHARE INDEX 150.29
NSE 20 SHARE INDEX 2,491.97
NSE 25 SHARE INDEX 3,565.77
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 184.58
FTSE NSE Kenya 25 Index 196.66
FTSE NSE Kenya Govt. Bond Index 98.33
FTSE ASEA Pan African Index 1,004.72
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,297.06
TOTAL SHARE TRADED 34,551,400.00
EQUITY TURNOVER 980,672,604.00
TOTAL EQUITY DEALS 974.00
I-REIT TURNOVER 88,400.00
TOTAL I-REIT DEALS 13.00
DERIVATIVES TURNOVER 377,000.00
TOTAL DERIVATIVES DEALS 2.00
TOTAL DERIVATIVES OPEN INTEREST 80.00
TOTAL DERIVATIVES VOLUME 8.00

Market Activity

Top gainers Price(KES) Change(%)
KNRE 3.07
+5.86Up
PAFR 18.35
+4.86Up
UMME 7.78
+4.57Up
CARB 8.36
+4.50Up
TCL 3.87
+3.20Up
Top losers Price(KES) Change(%)
BOC 61.00
-6.15Down
CIC 3.18
-5.07Down
MSC 0.29
-3.33Down
UCHM 0.31
-3.13Down
COOP 11.50
-2.95Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT