Delayed Feed

HAFR KES 1.45 (0.00%)   |   EQTY KES 40.00 (0.00%)   |   LKL KES 4.30 (-2.27%)   |   COOP KES 19.00 (-1.30%)   |   SCOM KES 16.90 (0.00%)   |   KEGN KES 8.20 (0.00%)   |   ARM KES 36.00 (-2.04%)   |   BRIT KES 14.00 (+0.36%)   |   KCB KES 40.00 (+2.56%)   |   ADSS KES 1.40 (0.00%)   |   BBK KES 10.75 (0.00%)   |   FIRE KES 3.30 (+1.54%)   |   KQ KES 4.40 (+7.32%)   |   NSE KES 27.25 (-0.91%)   |   TOTL KES 18.40 (+0.82%)   |   CIC KES 5.20 (+1.96%)   |   CARB KES 14.50 (+2.11%)   |   EGAD KES 24.50 (0.00%)   |   NMG KES 174.00 (+2.35%)   |   KPLC KES 11.25 (-0.44%)   |   MSC KES 1.35 (-3.57%)   |   KENO KES 10.50 (0.00%)   |   FTGH KES 8.20 (+3.14%)   |   ICDC KES 44.25 (+0.57%)   |   EVRD KES 2.50 (+2.04%)   |   JUB KES 480.00 (+2.13%)   |   EABL KES 297.00 (+0.34%)   |   SCBK KES 202.00 (+1.51%)   |   HFCK KES 20.25 (+1.25%)   |   NBK KES 9.90 (+5.88%)   |   NIC KES 37.75 (+0.67%)   |   BOC KES 98.00 (0.00%)   |   CABL KES 7.20 (0.00%)   |   UNGA KES 37.00 (0.00%)   |   SASN KES 17.50 (-5.41%)   |   OCH KES 3.80 (0.00%)   |   WTK KES 173.00 (-3.89%)   |   CFCI KES 16.25 (0.00%)   |   SCAN KES 24.00 (+1.05%)   |   FAHR KES 21.00 (+5.00%)   |   UCHM KES 3.70 (-7.50%)   |   TPSE KES 23.00 (0.00%)   |   I&M KES 108.00 (-2.70%)   |   UMME KES 17.30 (0.00%)   |   SGL KES 29.00 (+3.57%)   |   KNRE KES 20.00 (0.00%)   |   DTK KES 205.00 (+1.99%)   |   BAT KES 850.00 (-0.58%)   |   PORT KES 38.50 (-1.28%)   |   KAPC KES 82.50 (-2.94%)   |   BAMB KES 190.00 (+0.53%)   |   CFC KES 92.00 (-0.54%)   |   XPRS KES 4.00 (0.00%)   |   PAFR KES 44.00 (+6.02%)   |   TCL KES 4.80 (+2.13%)   |  

Equity Statistics

End of Day statistics , Thursday, 05 May 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 24.50 24.50
0.00
Kakuzi Ord.5.00 303.00 303.00
0.00
Limuru Tea Co. Ltd Ord 20.00 799.00 799.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 18.50 17.65
+4.82 Up
Williamson Tea Kenya Ltd Ord 5.00 180.00 181.00
-0.55 Up
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 34.00 34.00
0.00
Marshalls (E.A.) Ltd Ord 5.00 8.20 8.20
0.00
Sameer Africa Ltd Ord 5.00 3.25 3.25
0.00
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 10.75 10.90
-1.38 Up
CFC Stanbic Holdings Ltd ord.5.00 92.50 90.00
+2.78 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 201.00 201.00
0.00
Equity Bank Ltd Ord 0.50 40.00 40.00
0.00
Housing Finance Co Ltd Ord 5.00 20.00 20.50
-2.44 Up
I&M Holdings Ltd Ord 1.00 111.00 112.00
-0.89 Up
Kenya Commercial Bank Ltd Ord 1.00 39.00 39.25
-0.64 Up
National Bank of Kenya Ltd Ord 5.00 9.35 9.20
+1.63 Up
NIC Bank Ltd 0rd 5.00 37.50 37.50
0.00
Standard Chartered Bank Ltd Ord 5.00 199.00 200.00
-0.50 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 19.25 19.45
-1.03 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.40 1.35
+3.70 Up
Express Ltd Ord 5.00 4.00 4.00
0.00
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 4.10 4.40
-6.82 Up
Longhorn Kenya Ltd 4.40 4.50
-2.22 Up
Nation Media Group Ord. 2.50 170.00 174.00
-2.30 Up
Scangroup Ltd Ord 1.00 23.75 25.75
-7.77 Up
Standard Group Ltd Ord 5.00 28.00 29.00
-3.45 Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 23.00 21.50
+6.98 Up
Uchumi Supermarket Ltd Ord 5.00 4.00 4.00
0.00
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 36.75 36.00
+2.08 Up
Bamburi Cement Ltd Ord 5.00 189.00 189.00
0.00
Crown Berger Ltd 0rd 5.00 55.00 55.00
0.00
E.A.Cables Ltd Ord 0.50 7.20 7.10
+1.41 Up
E.A.Portland Cement Ltd Ord 5.00 39.00 39.00
0.00
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 8.20 8.50
-3.53 Up
KenolKobil Ltd Ord 0.05 10.50 10.40
+0.96 Up
Kenya Power & Lighting Co Ltd 11.30 11.35
-0.44 Up
Total Kenya Ltd Ord 5.00 18.25 18.35
-0.54 Up
Umeme Ltd Ord 0.50 17.30 17.30
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
British-American Investments Company ( Kenya) Ltd Ord 0.10 13.95 13.65
+2.20 Up
Liberty Kenya Holdings Ltd 16.25 15.70
+3.50 Up
CIC Insurance Group Ltd Ord 1.00 5.10 5.15
-0.97 Up
Jubilee Holdings Ltd Ord 5.00 470.00 469.00
+0.21 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 20.00 20.00
0.00
Pan Africa Insurance Holdings Ltd 0rd 5.00 41.50 41.50
0.00
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 44.00 44.50
-1.12 Up
Home Afrika Ltd Ord 1.00 1.45 1.55
-6.45 Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 3.80 3.80
0.00
Trans-Century Ltd 4.70 4.70
0.00
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 27.50 27.50
0.00
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 98.00 94.00
+4.26 Up
British American Tobacco Kenya Ltd Ord 10.00 855.00 855.00
0.00
Carbacid Investments Ltd Ord 5.00 14.20 14.40
-1.39 Up
East African Breweries Ltd Ord 2.00 296.00 293.00
+1.02 Up
Eveready East Africa Ltd Ord.1.00 2.45 2.50
-2.00 Up
Flame Tree Group Holdings Ltd Ord 0.825 7.95 8.00
-0.63 Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.40 1.40
0.00
Unga Group Ltd Ord 5.00 37.00 36.25
+2.07 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 16.90 16.90
0.00
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 20.00 20.00
0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 05 May 2016
Indices
NSE ALL SHARE INDEX 145.63
NSE 20 SHARE INDEX 3,977.85
NSE 25 SHARE INDEX 4,213.37
FTSE NSE Kenya 15 Index 187.17
FTSE NSE Kenya 25 Index 187.27
FTSE NSE Kenya Govt. Bond Index 86.98
FTSE ASEA Pan African Index 1,022.76
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,052.68
TOTAL SHARE TRADED 21,221,900.00
EQUITY TURNOVER 418,868,641.00
I-REIT TURNOVER 20,000.00
TOTAL EQUITY DEALS 1,071.00
TOTAL I-REIT DEALS 2.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
TPSE 23.00
+6.98Up
SASN 18.50
+4.82Up
BOC 98.00
+4.26Up
ADSS 1.40
+3.70Up
CFCI 16.25
+3.50Up
Top losers Price(KES) Change(%)
SCAN 23.75
-7.77Down
KQ 4.10
-6.82Down
HAFR 1.45
-6.45Down
KEGN 8.20
-3.53Down
SGL 28.00
-3.45Down

Built By VERVIANT