Delayed Feed

TCL KES 5.10 (0.00%)   |   KPLC KES 10.00 (+2.56%)   |   COOP KES 16.60 (+2.79%)   |   SCOM KES 17.15 (+0.29%)   |   FAHR KES 21.50 (-1.15%)   |   BRIT KES 14.40 (+2.86%)   |   NBK KES 10.50 (+4.48%)   |   MSC KES 1.35 (+3.85%)   |   CIC KES 4.70 (+2.17%)   |   FTGH KES 5.60 (+5.66%)   |   EQTY KES 37.75 (-0.66%)   |   KCB KES 34.00 (+0.74%)   |   SCBK KES 193.00 (-5.39%)   |   KQ KES 4.50 (+4.65%)   |   HFCK KES 20.25 (0.00%)   |   ICDC KES 43.75 (+1.16%)   |   CABL KES 6.35 (0.00%)   |   KNRE KES 19.40 (-0.26%)   |   BBK KES 9.70 (+1.57%)   |   HAFR KES 1.35 (0.00%)   |   KENO KES 10.40 (+0.48%)   |   BOC KES 85.50 (0.00%)   |   NSE KES 20.00 (+0.25%)   |   WTK KES 214.00 (+0.47%)   |   ADSS KES 1.25 (+4.17%)   |   UCHM KES 2.90 (+3.57%)   |   EVRD KES 2.05 (0.00%)   |   NBV KES 8.00 (0.00%)   |   BAT KES 835.00 (0.00%)   |   TPSE KES 21.00 (+5.00%)   |   CARB KES 14.40 (0.00%)   |   NIC KES 36.75 (+1.38%)   |   SASN KES 20.50 (0.00%)   |   PAFR KES 36.00 (0.00%)   |   PORT KES 36.00 (0.00%)   |   OCH KES 3.10 (0.00%)   |   I&M KES 108.00 (0.00%)   |   C&G KES 36.00 (+1.41%)   |   FIRE KES 2.80 (+1.82%)   |   JUB KES 456.00 (+0.22%)   |   ARM KES 31.50 (0.00%)   |  

Equity Statistics

End of Day statistics , Wednesday, 29 June 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 22.50 22.50
0.00
Kakuzi Ord.5.00 301.00 301.00
0.00
Limuru Tea Co. Ltd Ord 20.00 799.00 799.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 20.50 20.50
0.00
Williamson Tea Kenya Ltd Ord 5.00 213.00 214.00
-0.47 Up
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 35.50 36.00
-1.39 Up
Marshalls (E.A.) Ltd Ord 5.00 8.80 8.80
0.00
Sameer Africa Ltd Ord 5.00 2.75 2.75
0.00
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 9.55 9.55
0.00
CFC Stanbic Holdings Ltd ord.5.00 80.00 80.00
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 165.00 165.00
0.00
Equity Bank Ltd Ord 0.50 38.00 37.75
+0.66 Up
Housing Finance Co Ltd Ord 5.00 20.25 20.00
+1.25 Up
I&M Holdings Ltd Ord 1.00 108.00 108.00
0.00
Kenya Commercial Bank Ltd Ord 1.00 33.75 33.75
0.00
National Bank of Kenya Ltd Ord 5.00 10.05 10.40
-3.37 Up
NIC Bank Ltd 0rd 5.00 36.25 36.50
-0.68 Up
Standard Chartered Bank Ltd Ord 5.00 204.00 205.00
-0.49 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 16.15 16.45
-1.82 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.20 1.25
-4.00 Up
Express Ltd Ord 5.00 3.30 3.00
+10.00 Up
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 4.30 4.20
+2.38 Up
Longhorn Kenya Ltd 5.65 5.60
+0.89 Up
Nation Media Group Ord. 2.50 150.00 150.00
0.00
Scangroup Ltd Ord 1.00 20.00 19.75
+1.27 Up
Standard Group Ltd Ord 5.00 27.00 27.00
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 20.00 20.00
0.00
Uchumi Supermarket Ltd Ord 5.00 2.80 2.85
-1.75 Up
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 31.50 31.50
0.00
Bamburi Cement Ltd Ord 5.00 169.00 169.00
0.00
Crown Berger Ltd 0rd 5.00 40.00 43.00
-6.98 Up
E.A.Cables Ltd Ord 0.50 6.35 6.50
-2.31 Up
E.A.Portland Cement Ltd Ord 5.00 36.00 36.00
0.00
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 6.55 6.55
0.00
KenolKobil Ltd Ord 0.05 10.35 10.35
0.00
Kenya Power & Lighting Co Ltd 9.75 9.75
0.00
Total Kenya Ltd Ord 5.00 16.90 17.00
-0.59 Up
Umeme Ltd Ord 0.50 17.70 17.70
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
British-American Investments Company ( Kenya) Ltd Ord 0.10 14.00 14.40
-2.78 Up
Liberty Kenya Holdings Ltd 14.75 14.75
0.00
CIC Insurance Group Ltd Ord 1.00 4.60 4.60
0.00
Jubilee Holdings Ltd Ord 5.00 455.00 455.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.45 19.80
-1.77 Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 36.00 36.00
0.00
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 43.25 43.75
-1.14 Up
Home Afrika Ltd Ord 1.00 1.35 1.35
0.00
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 3.10 3.05
+1.64 Up
Trans-Century Ltd 5.10 5.00
+2.00 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 19.95 20.25
-1.48 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 85.50 85.00
+0.59 Up
British American Tobacco Kenya Ltd Ord 10.00 835.00 835.00
0.00
Carbacid Investments Ltd Ord 5.00 14.40 14.35
+0.35 Up
East African Breweries Ltd Ord 2.00 288.00 288.00
0.00
Eveready East Africa Ltd Ord.1.00 2.05 2.05
0.00
Flame Tree Group Holdings Ltd Ord 0.825 5.30 5.35
-0.93 Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.30 1.35
-3.70 Up
Unga Group Ltd Ord 5.00 33.50 33.25
+0.75 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 17.10 17.15
-0.29 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 21.75 21.75
0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 29 June 2016
Indices
NSE ALL SHARE INDEX 139.32
NSE 20 SHARE INDEX 3,629.05
NSE 25 SHARE INDEX 3,942.91
FTSE NSE Kenya 15 Index 175.70
FTSE NSE Kenya 25 Index 176.47
FTSE NSE Kenya Govt. Bond Index 87.98
FTSE ASEA Pan African Index 937.09
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,976.55
TOTAL SHARE TRADED 27,473,400.00
EQUITY TURNOVER 733,454,772.00
I-REIT TURNOVER 2,592,075.00
TOTAL EQUITY DEALS 1,271.00
TOTAL I-REIT DEALS 13.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
XPRS 3.30
+10.00Up
KQ 4.30
+2.38Up
TCL 5.10
+2.00Up
OCH 3.10
+1.64Up
SCAN 20.00
+1.27Up
Top losers Price(KES) Change(%)
BERG 40.00
-6.98Down
ADSS 1.20
-4.00Down
MSC 1.30
-3.70Down
NBK 10.05
-3.37Down
BRIT 14.00
-2.78Down

Built By VERVIANT