Delayed Feed

EVRD KES 2.40 (+2.13%)   |   MSC KES 1.35 (+3.85%)   |   UNGA KES 35.00 (-0.71%)   |   NIC KES 37.75 (-1.31%)   |   ADSS KES 1.40 (+3.70%)   |   KENO KES 10.75 (-0.92%)   |   EGAD KES 21.25 (-3.41%)   |   KEGN KES 6.55 (+0.77%)   |   XPRS KES 4.00 (0.00%)   |   COOP KES 18.30 (-1.61%)   |   SCOM KES 17.40 (+0.87%)   |   CIC KES 5.15 (0.00%)   |   NSE KES 28.25 (+1.80%)   |   CFC KES 87.00 (-5.95%)   |   KCB KES 40.25 (+2.55%)   |   HAFR KES 1.40 (0.00%)   |   ICDC KES 42.75 (+0.59%)   |   BBK KES 10.15 (0.00%)   |   KQ KES 3.90 (0.00%)   |   ARM KES 36.00 (+0.70%)   |   SASN KES 18.30 (0.00%)   |   EQTY KES 40.00 (+0.63%)   |   BAT KES 825.00 (0.00%)   |   BRIT KES 16.50 (+0.61%)   |   FTGH KES 7.00 (-1.41%)   |   UCHM KES 3.95 (+1.28%)   |   KNRE KES 21.25 (+1.19%)   |   KPLC KES 11.00 (+0.46%)   |   LKL KES 5.50 (-1.79%)   |   HFCK KES 20.00 (-2.44%)   |   DTK KES 207.00 (+0.98%)   |   TPSE KES 22.50 (-5.26%)   |   SCBK KES 201.00 (0.00%)   |   TOTL KES 18.30 (+0.55%)   |   PAFR KES 40.00 (-1.84%)   |   EABL KES 298.00 (-0.67%)   |   JUB KES 485.00 (+0.21%)   |   SCAN KES 21.50 (0.00%)   |   BAMB KES 192.00 (0.00%)   |   CABL KES 6.95 (0.00%)   |   FAHR KES 20.00 (0.00%)   |   I&M KES 110.00 (0.00%)   |   NBK KES 9.90 (-1.00%)   |   SGL KES 27.00 (0.00%)   |   CFCI KES 15.05 (-0.99%)   |   FIRE KES 3.05 (0.00%)   |   WTK KES 181.00 (+1.12%)   |   OCH KES 3.80 (0.00%)   |   CARB KES 14.75 (0.00%)   |   TCL KES 4.75 (-3.06%)   |  

Equity Statistics

End of Day statistics , Wednesday, 25 May 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 22.00 21.25
+3.53 Up
Kakuzi Ord.5.00 303.00 303.00
0.00
Limuru Tea Co. Ltd Ord 20.00 799.00 799.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 18.30 18.50
-1.08 Up
Williamson Tea Kenya Ltd Ord 5.00 179.00 182.00
-1.65 Up
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 36.00 36.00
0.00
Marshalls (E.A.) Ltd Ord 5.00 8.65 8.65
0.00
Sameer Africa Ltd Ord 5.00 3.05 3.00
+1.67 Up
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 10.15 10.20
-0.49 Up
CFC Stanbic Holdings Ltd ord.5.00 92.50 85.50
+8.19 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 205.00 207.00
-0.97 Up
Equity Bank Ltd Ord 0.50 39.75 40.25
-1.24 Up
Housing Finance Co Ltd Ord 5.00 20.50 20.00
+2.50 Up
I&M Holdings Ltd Ord 1.00 110.00 110.00
0.00
Kenya Commercial Bank Ltd Ord 1.00 39.25 40.50
-3.09 Up
National Bank of Kenya Ltd Ord 5.00 10.00 10.00
0.00
NIC Bank Ltd 0rd 5.00 38.25 37.50
+2.00 Up
Standard Chartered Bank Ltd Ord 5.00 201.00 195.00
+3.08 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 18.60 18.25
+1.92 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.35 1.35
0.00
Express Ltd Ord 5.00 4.00 3.80
+5.26 Up
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 3.90 3.95
-1.27 Up
Longhorn Kenya Ltd 5.60 5.20
+7.69 Up
Nation Media Group Ord. 2.50 163.00 162.00
+0.62 Up
Scangroup Ltd Ord 1.00 21.50 21.00
+2.38 Up
Standard Group Ltd Ord 5.00 27.00 26.75
+0.93 Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 23.75 22.50
+5.56 Up
Uchumi Supermarket Ltd Ord 5.00 3.90 3.95
-1.27 Up
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 35.75 34.75
+2.88 Up
Bamburi Cement Ltd Ord 5.00 192.00 195.00
-1.54 Up
Crown Berger Ltd 0rd 5.00 54.00 54.00
0.00
E.A.Cables Ltd Ord 0.50 6.95 6.95
0.00
E.A.Portland Cement Ltd Ord 5.00 35.00 35.00
0.00
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 6.50 6.50
0.00
KenolKobil Ltd Ord 0.05 10.85 10.75
+0.93 Up
Kenya Power & Lighting Co Ltd 10.95 11.00
-0.45 Up
Total Kenya Ltd Ord 5.00 18.20 18.20
0.00
Umeme Ltd Ord 0.50 18.00 18.00
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
British-American Investments Company ( Kenya) Ltd Ord 0.10 16.40 16.30
+0.61 Up
Liberty Kenya Holdings Ltd 15.20 14.90
+2.01 Up
CIC Insurance Group Ltd Ord 1.00 5.15 5.10
+0.98 Up
Jubilee Holdings Ltd Ord 5.00 484.00 485.00
-0.21 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 21.00 21.25
-1.18 Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 40.75 40.00
+1.88 Up
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 42.50 42.75
-0.58 Up
Home Afrika Ltd Ord 1.00 1.40 1.35
+3.70 Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 3.80 3.70
+2.70 Up
Trans-Century Ltd 4.90 5.10
-3.92 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 27.75 28.00
-0.89 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 89.50 89.50
0.00
British American Tobacco Kenya Ltd Ord 10.00 825.00 824.00
+0.12 Up
Carbacid Investments Ltd Ord 5.00 14.75 15.00
-1.67 Up
East African Breweries Ltd Ord 2.00 300.00 299.00
+0.33 Up
Eveready East Africa Ltd Ord.1.00 2.35 2.35
0.00
Flame Tree Group Holdings Ltd Ord 0.825 7.10 6.90
+2.90 Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.30 1.40
-7.14 Up
Unga Group Ltd Ord 5.00 35.25 35.00
+0.71 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 17.25 17.35
-0.58 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 20.00 20.00
0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 25 May 2016
Indices
NSE ALL SHARE INDEX 146.27
NSE 20 SHARE INDEX 3,912.33
NSE 25 SHARE INDEX 4,212.46
FTSE NSE Kenya 15 Index 185.30
FTSE NSE Kenya 25 Index 185.49
FTSE NSE Kenya Govt. Bond Index 88.24
FTSE ASEA Pan African Index 1,025.57
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,061.67
TOTAL SHARE TRADED 27,319,400.00
EQUITY TURNOVER 847,548,629.00
I-REIT TURNOVER 132,065.00
TOTAL EQUITY DEALS 1,255.00
TOTAL I-REIT DEALS 6.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
CFC 92.50
+8.19Up
LKL 5.60
+7.69Up
TPSE 23.75
+5.56Up
XPRS 4.00
+5.26Up
HAFR 1.40
+3.70Up
Top losers Price(KES) Change(%)
MSC 1.30
-7.14Down
TCL 4.90
-3.92Down
KCB 39.25
-3.09Down
CARB 14.75
-1.67Down
WTK 179.00
-1.65Down

Built By VERVIANT