Delayed Feed

SCOM KES 19.95 (0.00%)   |   NSE KES 16.00 (+0.95%)   |   MSC KES 1.10 (-4.35%)   |   KEGN KES 6.60 (0.00%)   |   CIC KES 4.40 (0.00%)   |   TCL KES 6.55 (0.00%)   |   KCB KES 28.00 (0.00%)   |   SCBK KES 179.00 (-0.56%)   |   TPSE KES 17.60 (+0.28%)   |   HFCK KES 16.00 (+0.31%)   |   TOTL KES 17.50 (-1.13%)   |   KNRE KES 19.85 (+0.25%)   |   KQ KES 3.95 (0.00%)   |   EQTY KES 32.00 (+4.07%)   |   COOP KES 12.30 (-0.40%)   |   BBK KES 8.40 (+3.07%)   |   ICDC KES 40.50 (+2.53%)   |   HAFR KES 1.20 (+4.35%)   |   ADSS KES 1.10 (+10.00%)   |   ARM KES 24.75 (+1.02%)   |   KPLC KES 9.10 (+3.41%)   |   CABL KES 7.20 (0.00%)   |   NIC KES 25.50 (-0.97%)   |   BRIT KES 10.75 (-1.83%)   |   NBK KES 6.55 (-1.50%)   |   LKL KES 5.20 (+1.96%)   |   CFCI KES 14.50 (-1.36%)   |   FTGH KES 5.10 (0.00%)   |   JUB KES 470.00 (+0.21%)   |   KENO KES 11.40 (+0.88%)   |   EABL KES 277.00 (-0.36%)   |   SGL KES 19.50 (0.00%)   |   EVRD KES 2.00 (+2.56%)   |   DTK KES 140.00 (+0.72%)   |   UCHM KES 3.35 (0.00%)   |   WTK KES 182.00 (0.00%)   |   I&M KES 89.00 (+1.14%)   |   CFC KES 72.00 (+0.70%)   |   PAFR KES 37.00 (0.00%)   |   SCAN KES 18.30 (-0.27%)   |   CARB KES 14.80 (+1.02%)   |   SASN KES 18.70 (+3.60%)   |   FAHR KES 14.00 (0.00%)   |   PORT KES 21.00 (0.00%)   |   UMME KES 16.00 (+2.56%)   |   XPRS KES 3.00 (0.00%)   |   OCH KES 3.20 (+3.23%)   |   FIRE KES 3.20 (+8.47%)   |   BAMB KES 152.00 (+0.66%)   |   NBV KES 7.00 (0.00%)   |  

Equity Statistics

End of Day statistics , Friday, 30 September 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 20.00 20.00
0.00
Kakuzi Ord.5.00 275.00 275.00
0.00
Limuru Tea Co. Ltd Ord 20.00 650.00 650.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 18.05 18.35
-1.63 Up
Williamson Tea Kenya Ltd Ord 5.00 182.00 180.00
+1.11 Up
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 29.00 29.00
0.00
Marshalls (E.A.) Ltd Ord 5.00 8.50 8.50
0.00
Sameer Africa Ltd Ord 5.00 2.95 2.95
0.00
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 8.15 7.90
+3.16 Up
CFC Stanbic Holdings Ltd ord.5.00 71.50 71.50
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 139.00 139.00
0.00
Equity Group Holdings Ord 0.50 30.75 29.75
+3.36 Up
HF Group Ltd Ord 5.00 15.95 15.90
+0.31 Up
I&M Holdings Ltd Ord 1.00 88.00 89.00
-1.12 Up
KCB Group Ltd Ord 1.00 28.00 27.00
+3.70 Up
National Bank of Kenya Ltd Ord 5.00 6.65 6.55
+1.53 Up
NIC Bank Ltd 0rd 5.00 25.75 25.75
0.00
Standard Chartered Bank Ltd Ord 5.00 180.00 182.00
-1.10 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 12.35 12.10
+2.07 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.00 1.00
0.00
Express Ltd Ord 5.00 3.00 3.20
-6.25 Up
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 3.95 3.75
+5.33 Up
Longhorn Publishers Ltd 5.10 5.00
+2.00 Up
Nation Media Group Ord. 2.50 114.00 120.00
-5.00 Up
Scangroup Ltd Ord 1.00 18.35 18.35
0.00
Standard Group Ltd Ord 5.00 19.50 19.50
0.00
TPS Eastern Africa (Serena) Ltd Ord 1.00 17.55 17.55
0.00
Uchumi Supermarket Ltd Ord 5.00 3.35 3.30
+1.52 Up
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 24.50 24.00
+2.08 Up
Bamburi Cement Ltd Ord 5.00 151.00 158.00
-4.43 Up
Crown Berger Ltd 0rd 5.00 45.00 45.00
0.00
E.A.Cables Ltd Ord 0.50 7.20 6.80
+5.88 Up
E.A.Portland Cement Ltd Ord 5.00 21.00 21.75
-3.45 Up
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 6.60 6.60
0.00
KenolKobil Ltd Ord 0.05 11.30 11.45
-1.31 Up
Kenya Power & Lighting Co Ltd 8.80 8.60
+2.33 Up
Total Kenya Ltd Ord 5.00 17.70 17.60
+0.57 Up
Umeme Ltd Ord 0.50 15.60 16.00
-2.50 Up
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 10.95 10.20
+7.35 Up
Liberty Kenya Holdings Ltd 14.70 15.95
-7.84 Up
CIC Insurance Group Ltd Ord 1.00 4.40 4.15
+6.02 Up
Jubilee Holdings Ltd Ord 5.00 469.00 470.00
-0.21 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.80 19.80
0.00
Pan Africa Insurance Holdings Ltd 0rd 5.00 37.00 35.75
+3.50 Up
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 39.50 40.25
-1.86 Up
Home Afrika Ltd Ord 1.00 1.15 1.10
+4.55 Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 3.10 3.20
-3.13 Up
Trans-Century Ltd 6.55 7.25
-9.66 Up
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 15.85 15.85
0.00
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 92.00 92.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 820.00 820.00
0.00
Carbacid Investments Ltd Ord 5.00 14.65 14.50
+1.03 Up
East African Breweries Ltd Ord 2.00 278.00 277.00
+0.36 Up
Eveready East Africa Ltd Ord.1.00 1.95 2.10
-7.14 Up
Flame Tree Group Holdings Ltd Ord 0.825 5.10 5.00
+2.00 Up
Kenya Orchards Ltd Ord 5.00 95.00 95.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.15 1.10
+4.55 Up
Unga Group Ltd Ord 5.00 34.25 34.00
+0.74 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 19.95 19.85
+0.50 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 14.00 13.80
+1.45 Up

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 30 September 2016
Indices
NSE ALL SHARE INDEX 136.75
NSE 20 SHARE INDEX 3,243.21
NSE 25 SHARE INDEX 3,623.23
FTSE NSE Kenya 15 Index 160.96
FTSE NSE Kenya 25 Index 166.62
FTSE NSE Kenya Govt. Bond Index 89.11
FTSE ASEA Pan African Index 948.21
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,969.30
TOTAL SHARE TRADED 29,027,300.00
EQUITY TURNOVER 830,276,112.00
I-REIT TURNOVER 7,000.00
TOTAL EQUITY DEALS 1,062.00
TOTAL I-REIT DEALS 1.00

Market Activity

Top gainers Price(KES) Change(%)
BRIT 10.95
+7.35Up
CIC 4.40
+6.02Up
CABL 7.20
+5.88Up
KQ 3.95
+5.33Up
MSC 1.15
+4.55Up
Top losers Price(KES) Change(%)
TCL 6.55
-9.66Down
CFCI 14.70
-7.84Down
EVRD 1.95
-7.14Down
XPRS 3.00
-6.25Down
NMG 114.00
-5.00Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Built By VERVIANT