Delayed Feed

SCOM KES 19.00 (0.00%)   |   CIC KES 4.00 (0.00%)   |   KPLC KES 8.60 (-1.15%)   |   KNRE KES 21.75 (0.00%)   |   KQ KES 6.35 (+0.79%)   |   EQTY KES 30.50 (+1.67%)   |   KCB KES 28.25 (0.00%)   |   NMG KES 88.00 (-0.56%)   |   BBK KES 8.95 (-1.10%)   |   MSC KES 1.35 (+3.85%)   |   HAFR KES 1.30 (0.00%)   |   KENO KES 14.05 (+0.36%)   |   KEGN KES 5.80 (0.00%)   |   ARM KES 25.00 (0.00%)   |   BAMB KES 156.00 (0.00%)   |   FTGH KES 5.00 (+1.01%)   |   ICDC KES 38.75 (+1.97%)   |   COOP KES 13.50 (+1.12%)   |   EVRD KES 2.50 (+4.17%)   |   NSE KES 13.90 (0.00%)   |   BRIT KES 10.60 (+3.92%)   |   OCH KES 3.00 (0.00%)   |   HFCK KES 13.00 (+0.78%)   |   CFCI KES 13.60 (+1.12%)   |   JUB KES 485.00 (0.00%)   |   EABL KES 237.00 (-0.42%)   |   UNGA KES 33.00 (0.00%)   |   TPSE KES 19.25 (0.00%)   |   WTK KES 179.00 (0.00%)   |   SGL KES 18.00 (-9.09%)   |   NBK KES 7.90 (+3.95%)   |   LKL KES 4.95 (+1.02%)   |   FIRE KES 2.95 (0.00%)   |   SCAN KES 17.00 (-0.87%)   |   NIC KES 27.00 (+0.93%)   |   PORT KES 24.00 (0.00%)   |   UCHM KES 3.05 (+1.67%)   |   CABL KES 6.35 (+1.60%)   |   I&M KES 90.00 (0.00%)   |   FAHR KES 13.00 (0.00%)   |   KAPC KES 80.00 (0.00%)   |   SCBK KES 189.00 (0.00%)   |   SASN KES 18.00 (0.00%)   |   NBV KES 7.50 (0.00%)   |   TOTL KES 17.70 (0.00%)   |   CFC KES 71.00 (+1.43%)   |  

Equity Statistics

End of Day statistics , Friday, 09 December 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 AIMS 19.95 19.95
0.00
Kakuzi Ord.5.00 284.00 284.00
0.00
Limuru Tea Co. Ltd Ord 20.00 530.00 530.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 18.00 18.05
-0.28 Up
Williamson Tea Kenya Ltd Ord 5.00 179.00 179.00
0.00
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 27.00 27.00
0.00
Marshalls (E.A.) Ltd Ord 5.00 8.50 8.50
0.00
Sameer Africa Ltd Ord 5.00 2.95 2.80
+5.36 Up
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 9.05 9.05
0.00
CFC Stanbic Holdings Ltd ord.5.00 70.00 74.00
-5.41 Up
Diamond Trust Bank Kenya Ltd Ord 4.00 127.00 127.00
0.00
Equity Group Holdings Ord 0.50 30.00 30.00
0.00
HF Group Ltd Ord 5.00 12.90 13.00
-0.77 Up
I&M Holdings Ltd Ord 1.00 90.00 90.00
0.00
KCB Group Ltd Ord 1.00 28.25 28.50
-0.88 Up
National Bank of Kenya Ltd Ord 5.00 7.60 7.80
-2.56 Up
NIC Bank Ltd 0rd 5.00 26.75 26.50
+0.94 Up
Standard Chartered Bank Ltd Ord 5.00 189.00 190.00
-0.53 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 13.35 13.50
-1.11 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.05 1.05
0.00
Express Ltd Ord 5.00 3.25 3.25
0.00
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 6.30 6.30
0.00
Longhorn Publishers Ltd 4.90 4.90
0.00
Nation Media Group Ord. 2.50 88.50 89.50
-1.12 Up
Scangroup Ltd Ord 1.00 17.15 17.25
-0.58 Up
Standard Group Ltd Ord 5.00 19.80 20.00
-1.00 Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 19.25 19.20
+0.26 Up
Uchumi Supermarket Ltd Ord 5.00 3.00 3.00
0.00
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 25.00 26.00
-3.85 Up
Bamburi Cement Ltd Ord 5.00 156.00 157.00
-0.64 Up
Crown Berger Ltd 0rd 5.00 42.25 42.25
0.00
E.A.Cables Ltd Ord 0.50 6.25 6.20
+0.81 Up
E.A.Portland Cement Ltd Ord 5.00 24.00 24.00
0.00
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 5.80 5.80
0.00
KenolKobil Ltd Ord 0.05 14.00 14.00
0.00
Kenya Power & Lighting Co Ltd 8.70 8.60
+1.16 Up
Total Kenya Ltd Ord 5.00 17.70 18.00
-1.67 Up
Umeme Ltd Ord 0.50 15.50 15.50
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 10.20 10.00
+2.00 Up
Liberty Kenya Holdings Ltd 13.45 13.40
+0.37 Up
CIC Insurance Group Ltd Ord 1.00 4.00 3.95
+1.27 Up
Jubilee Holdings Ltd Ord 5.00 485.00 497.00
-2.41 Up
Kenya Re-Insurance Corporation Ltd Ord 2.50 21.75 21.75
0.00
Pan Africa Insurance Holdings Ltd 0rd 5.00 29.25 29.25
0.00
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 38.00 38.50
-1.30 Up
Home Afrika Ltd Ord 1.00 1.30 1.30
0.00
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 3.00 3.00
0.00
Trans-Century Ltd 6.90 6.90
0.00
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 13.90 13.70
+1.46 Up
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 90.00 90.00
0.00
British American Tobacco Kenya Ltd Ord 10.00 840.00 840.00
0.00
Carbacid Investments Ltd Ord 5.00 13.10 13.10
0.00
East African Breweries Ltd Ord 2.00 238.00 240.00
-0.83 Up
Eveready East Africa Ltd Ord.1.00 2.40 2.40
0.00
Flame Tree Group Holdings Ltd Ord 0.825 4.95 4.85
+2.06 Up
Kenya Orchards Ltd Ord 5.00 95.00 95.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.30 1.35
-3.70 Up
Unga Group Ltd Ord 5.00 33.00 33.25
-0.75 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 19.00 19.35
-1.81 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 13.00 13.00
0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 09 December 2016
Indices
NSE ALL SHARE INDEX 132.25
NSE 20 SHARE INDEX 3,158.89
NSE 25 SHARE INDEX 3,495.03
FTSE NSE Kenya 15 Index 161.66
FTSE NSE Kenya 25 Index 166.28
FTSE NSE Kenya Govt. Bond Index 90.21
FTSE ASEA Pan African Index 886.28
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,915.81
TOTAL SHARE TRADED 8,989,200.00
EQUITY TURNOVER 110,097,234.00
I-REIT TURNOVER 365,300.00
TOTAL EQUITY DEALS 866.00
TOTAL I-REIT DEALS 5.00

Market Activity

Top gainers Price(KES) Change(%)
FIRE 2.95
+5.36Up
FTGH 4.95
+2.06Up
BRIT 10.20
+2.00Up
NSE 13.90
+1.46Up
CIC 4.00
+1.27Up
Top losers Price(KES) Change(%)
CFC 70.00
-5.41Down
ARM 25.00
-3.85Down
MSC 1.30
-3.70Down
NBK 7.60
-2.56Down
JUB 485.00
-2.41Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Built By VERVIANT