Delayed Feed

HAFR KES 1.30 (0.00%)   |   BAMB KES 166.00 (0.00%)   |   COOP KES 14.50 (0.00%)   |   SCOM KES 18.90 (-0.79%)   |   NSE KES 17.80 (0.00%)   |   MSC KES 1.25 (0.00%)   |   BRIT KES 13.05 (+3.98%)   |   CFC KES 82.50 (0.00%)   |   CIC KES 4.50 (+4.65%)   |   I&M KES 101.00 (0.00%)   |   KCB KES 31.75 (-0.78%)   |   EGAD KES 20.25 (+1.25%)   |   FTGH KES 5.10 (-0.97%)   |   ADSS KES 1.25 (+4.17%)   |   SGL KES 27.00 (0.00%)   |   EABL KES 285.00 (-1.38%)   |   EQTY KES 38.25 (+0.66%)   |   KNRE KES 19.75 (+0.51%)   |   KQ KES 4.10 (+2.50%)   |   KEGN KES 6.60 (+1.54%)   |   EVRD KES 2.00 (-2.44%)   |   KPLC KES 8.60 (+3.61%)   |   KAPC KES 76.00 (0.00%)   |   ICDC KES 43.50 (0.00%)   |   SCAN KES 16.50 (+1.54%)   |   NBK KES 8.60 (-2.82%)   |   TOTL KES 15.95 (0.00%)   |   FAHR KES 17.50 (-2.78%)   |   DTK KES 151.00 (-3.21%)   |   CFCI KES 14.10 (+0.71%)   |   ARM KES 32.00 (0.00%)   |   NIC KES 32.50 (+0.78%)   |   NMG KES 120.00 (0.00%)   |   OCH KES 3.00 (0.00%)   |   BERG KES 45.00 (0.00%)   |   LKL KES 5.50 (-4.35%)   |   KENO KES 10.60 (0.00%)   |   BOC KES 82.00 (+1.86%)   |   HFCK KES 19.00 (0.00%)   |   SASN KES 19.10 (-4.50%)   |   CABL KES 8.30 (-0.60%)   |   TPSE KES 20.00 (+1.01%)   |   PAFR KES 41.50 (+2.47%)   |   FIRE KES 3.10 (0.00%)   |   UNGA KES 33.00 (0.00%)   |   UCHM KES 2.90 (0.00%)   |   BAT KES 845.00 (+0.36%)   |   WTK KES 182.00 (+1.11%)   |   PORT KES 32.50 (0.00%)   |  

Equity Statistics

End of Day statistics , Friday, 29 July 2016
For previous lists and detailed reports, Download here (Subject to payment)
AGRICULTURAL
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Eaagads Ltd Ord 1.25 20.00 22.00
-9.09 Up
Kakuzi Ord.5.00 310.00 310.00
0.00
Limuru Tea Co. Ltd Ord 20.00 800.00 800.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 20.00 20.50
-2.44 Up
Williamson Tea Kenya Ltd Ord 5.00 180.00 181.00
-0.55 Up
AUTOMOBILES AND ACCESSORIES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Car and General (K) Ltd Ord 5.00 33.50 33.50
0.00
Marshalls (E.A.) Ltd Ord 5.00 8.50 8.50
0.00
Sameer Africa Ltd Ord 5.00 3.10 2.90
+6.90 Up
BANKING
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Barclays Bank Ltd Ord 0.50 10.05 10.00
+0.50 Up
CFC Stanbic Holdings Ltd ord.5.00 82.50 82.50
0.00
Diamond Trust Bank Kenya Ltd Ord 4.00 156.00 160.00
-2.50 Up
Equity Group Holdings Ord 0.50 38.00 39.00
-2.56 Up
HF Group Ltd Ord 5.00 19.00 19.05
-0.26 Up
I&M Holdings Ltd Ord 1.00 101.00 105.00
-3.81 Up
KCB Group Ltd Ord 1.00 32.00 32.25
-0.78 Up
National Bank of Kenya Ltd Ord 5.00 8.85 8.55
+3.51 Up
NIC Bank Ltd 0rd 5.00 32.25 32.75
-1.53 Up
Standard Chartered Bank Ltd Ord 5.00 209.00 208.00
+0.48 Up
The Co-operative Bank of Kenya Ltd Ord 1.00 14.50 14.45
+0.35 Up
COMMERCIAL AND SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Atlas Development and Support Services 1.20 1.20
0.00
Express Ltd Ord 5.00 3.15 3.15
0.00
Hutchings Biemer Ltd Ord 5.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 4.00 3.80
+5.26 Up
Longhorn Publishers Ltd 5.75 5.35
+7.48 Up
Nation Media Group Ord. 2.50 120.00 120.00
0.00
Scangroup Ltd Ord 1.00 16.25 15.05
+7.97 Up
Standard Group Ltd Ord 5.00 27.00 28.25
-4.42 Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 19.80 20.75
-4.58 Up
Uchumi Supermarket Ltd Ord 5.00 2.90 2.95
-1.69 Up
CONSTRUCTION AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Athi River Mining Ord 5.00 32.00 30.50
+4.92 Up
Bamburi Cement Ltd Ord 5.00 166.00 162.00
+2.47 Up
Crown Berger Ltd 0rd 5.00 45.00 50.00
-10.00 Up
E.A.Cables Ltd Ord 0.50 8.35 8.20
+1.83 Up
E.A.Portland Cement Ltd Ord 5.00 32.50 30.50
+6.56 Up
ENERGY AND PETROLEUM
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
KenGen Ltd Ord. 2.50 6.50 6.50
0.00
KenolKobil Ltd Ord 0.05 10.60 10.60
0.00
Kenya Power & Lighting Co Ltd 8.30 8.35
-0.60 Up
Total Kenya Ltd Ord 5.00 15.95 15.95
0.00
Umeme Ltd Ord 0.50 15.00 15.00
0.00
INSURANCE
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Britam Holdings Ltd Ord 0.10 12.55 12.10
+3.72 Up
Liberty Kenya Holdings Ltd 14.00 14.10
-0.71 Up
CIC Insurance Group Ltd Ord 1.00 4.30 4.35
-1.15 Up
Jubilee Holdings Ltd Ord 5.00 470.00 470.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 19.65 19.70
-0.25 Up
Pan Africa Insurance Holdings Ltd 0rd 5.00 40.50 39.00
+3.85 Up
INVESTMENT
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Centum Investment Co Ltd Ord 0.50 43.50 43.75
-0.57 Up
Home Afrika Ltd Ord 1.00 1.30 1.35
-3.70 Up
Kurwitu Ventures 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 3.00 3.00
0.00
Trans-Century Ltd 5.10 5.10
0.00
INVESTMENT SERVICES
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Nairobi Securities Exchange Ltd Ord 4.00 17.80 17.80
0.00
MANUFACTURING AND ALLIED
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
A.Baumann CO Ltd Ord 5.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 80.50 84.50
-4.73 Up
British American Tobacco Kenya Ltd Ord 10.00 842.00 835.00
+0.84 Up
Carbacid Investments Ltd Ord 5.00 14.80 14.80
0.00
East African Breweries Ltd Ord 2.00 289.00 285.00
+1.40 Up
Eveready East Africa Ltd Ord.1.00 2.05 2.10
-2.38 Up
Flame Tree Group Holdings Ltd Ord 0.825 5.15 5.35
-3.74 Up
Kenya Orchards Ltd Ord 5.00 97.00 97.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 1.25 1.20
+4.17 Up
Unga Group Ltd Ord 5.00 33.00 32.25
+2.33 Up
TELECOMMUNICATION AND TECHNOLOGY
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Safaricom Ltd Ord 0.05 19.05 18.90
+0.79 Up
REAL ESTATE INVESTMENT TRUST
Company Last Traded Price(Ksh) Prev Price(Ksh) Change(%)
Stanlib Fahari I-REIT 18.00 18.00
0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 29 July 2016
Indices
NSE ALL SHARE INDEX 142.39
NSE 20 SHARE INDEX 3,488.67
NSE 25 SHARE INDEX 3,936.64
FTSE NSE Kenya 15 Index 175.99
FTSE NSE Kenya 25 Index 179.40
FTSE NSE Kenya Govt. Bond Index 89.87
FTSE ASEA Pan African Index 948.22
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,048.88
TOTAL SHARE TRADED 19,872,700.00
EQUITY TURNOVER 371,006,206.00
I-REIT TURNOVER 1,512,460.00
TOTAL EQUITY DEALS 964.00
TOTAL I-REIT DEALS 11.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
SCAN 16.25
+7.97Up
LKL 5.75
+7.48Up
FIRE 3.10
+6.90Up
PORT 32.50
+6.56Up
KQ 4.00
+5.26Up
Top losers Price(KES) Change(%)
BERG 45.00
-10.00Down
EGAD 20.00
-9.09Down
BOC 80.50
-4.73Down
TPSE 19.80
-4.58Down
SGL 27.00
-4.42Down

Built By VERVIANT