Nairobi Securities Exchange
Enquires
My Cart
Home
About Us
About NSE
History of NSE
Governance
Directors of NSE
Executive Committee
Tenders
Vacancies / Career
Contact us
Market Participants
List of Trading participants
Company Financial Results
Audited Financial Results
2019
2020
Interim Financial Results
Nominated Advisors
Listed Companies
How to List
Listed Companies
Company Disclosures
Corporate Actions
Suspended Companies
Corporate Actions
Market Statistics
Market snapshot
Equity Statistics
Bonds Statistics
Products and Services
Information Services
My NSE
Dashboard
My Downloads
My Subscriptions
My Cart
Equity Securities
REITS
ETF
Debt Securities
M-Akiba
Green Bonds
Unquoted Securities Platform
Market Regulations
Self Regulatory Organization
Regulatory Framework
Regulations
Rules
Guidelines
Circular
Policy Guidance Notes
Investor Relations
Investor Information
Share Price
Investor Forms
2016
2017
2018
2019
2020
Investor News
Corporate Governance
Investor Calendar of events
Financials and Reports
Investor Presentations
National Budget
Charity Trading Day
Media Center
Press Releases
Newsletter
Videos
Photo Gallery
Publications
The Trading Bell Show
NSE Listed Companies Success Stories
Public Education
Training
NSE Training Calendar
NSE Simulator
Digital Academy
Financial Literacy Program
FAQs
IBUKA
Brochure
Hosting Documents
Hostees
Call for consultants
Ibuka Press Releases
Program Updates
Weekly Report
Trade on NSE
Online Trading
Mobile Trading
Corporate Announcements
NEXT Derivatives Securities
Data Products
Real time data feed
Delayed data feed
Website Ticker feed
Historical Data
Information Vendor List
Licenses and Fee Schedule
FTSE NSE Indices
NSE Indices
NSE Handbook
Online Library
Daily Pricelist
Home
Media Center
Press Releases
Articles
Press Releases
Press Releases
Subscribe to this feed
NSE Recognizes and Awards the Winners of the 2018 NSE Investment Challenge
(279.17 kB)
Download
Launch of NSE as a Training Partner of the Chartered Institute for Securities and Investments
(272.36 kB)
Download
NSE Raises over 7 Million in its 2018 Charity Trading Day
(820.31 kB)
Download
Green Instruments NSE Amended Listing Rules draft_aug-2018 (1)
(1.52 MB)
Download
NSE reports a notable 72% increase in profit after tax for the Six months ending 30 June 2018
(544.69 kB)
Download
NSE Receives CMA approval for pilot phase testing of its Derivatives Market
(379.01 kB)
Download
Review of the NSE 20 and NSE 25 Share Index Constituent Counters.
(413.53 kB)
Download
NSE reports a notable 18% increase in profit after tax
(417.32 kB)
Download
Nairobi Securities Exchange becomes a full member of the World Federation of Exchanges
(349.92 kB)
Download
NSE Half Year Financial Results Announcement
(94.32 kB)
Download
Press Release for the Main Launch of M-Akiba Retail Bond
(146.12 kB)
Download
Remarks by Mr.Geoffrey Odundo CEO NSE during the Listing and Commencement of Trading of EABL Medium Term Note
(105.90 kB)
Download
EABL’s Medium Term Note Starts Trading at the NSE
(68.10 kB)
Download
Remarks by Mr.Geoffrey Odundo CEO NSE during the Listing of M-Akiba (Special Limited) Bond
(140.10 kB)
Download
Exchange Traded Fund (ETF) Launched on the Nairobi Bourse
(210.47 kB)
Download
The M-Akiba (Special Limited Offer) Bond Commences Trading on the Nairobi Bourse
(182.08 kB)
Download
The Launch of the Special Limited M-Akiba Bond (Pilot)
(70.61 kB)
Download
Remarks by Mr.Geoffrey Odundo CEO NSE during the NewGold ETF Launch
(68.23 kB)
Download
NSE Rings the Bell for Gender Equality
(190.32 kB)
Download
Remarks by Bob Karina Vice Chairman NSE during the Bell Ringing Ceremony for Gender Equality
(139.30 kB)
Download
Display Num
5
10
15
20
50
All
Page 3 of 20
Market Summary
Summary as of 16 April 2021
Indices
NSE ALL SHARE INDEX
165.08
NSE 20 SHARE INDEX
1,882.96
NSE 25 SHARE INDEX
3,635.74
ETF in Units-Total Deals
0.00
ETF Turnover in KES
0.00
FTSE NSE Kenya 15 Index
190.25
FTSE NSE Kenya 25 Index
215.29
FTSE NSE Kenya Govt. Bond Index
97.04
FTSE ASEA Pan African Index
990.41
More trading Stats
MARKET CAPITALIZATION (KES billions )
2,536.39
TOTAL SHARE TRADED
11,167,300.00
EQUITY TURNOVER
313,420,334.09
TOTAL EQUITY DEALS
959.00
I-REIT TURNOVER
674,584.00
TOTAL I-REIT DEALS
19.00
DERIVATIVES TURNOVER
1,347,455.00
TOTAL DERIVATIVES DEALS
11.00
TOTAL DERIVATIVES OPEN INTEREST
246.00
TOTAL DERIVATIVES VOLUME
35.00
Market Status
0900 Hrs-0930 Hrs(+3 GMT)
Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)
Auction
0931 Hrs-1500 Hrs(+3 GMT)
Open
1500 Hrs-0900 Hrs(+3 GMT)
Close
Market Activity
Day’s Gainers
Day’s Losers
Statistics as of 16 April 2021
Top gainers
Price(KES)
Change(%)
EGAD
15.00
+8.70
HAFR
0.40
+8.11
NSE
8.76
+6.05
CIC
2.29
+3.62
HFCK
4.00
+2.56
View daily stats
Download historical stats
Statistics as of 16 April 2021
Top losers
Price(KES)
Change(%)
UMME
6.82
-3.94
LKL
4.30
-2.27
CARB
11.20
-2.18
I&M
46.00
-2.02
BKG
24.55
-1.80
View daily stats
Download historical stats
Subscribe to Trading Reports
Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Enquires
My Cart
Built By
VERVIANT