Delayed Feed

CABL KES 6.80 (-0.73%)   |   KNRE KES 21.00 (0.00%)   |   KQ KES 3.85 (+1.32%)   |   KPLC KES 10.95 (+0.46%)   |   BBK KES 9.95 (-0.50%)   |   ICDC KES 41.00 (-0.61%)   |   FIRE KES 3.00 (0.00%)   |   SCBK KES 211.00 (+0.96%)   |   KENO KES 10.80 (0.00%)   |   SASN KES 18.55 (-1.59%)   |   SCOM KES 16.90 (-0.59%)   |   MSC KES 1.35 (+3.85%)   |   NIC KES 38.00 (-0.65%)   |   BRIT KES 14.80 (+1.02%)   |   NSE KES 28.00 (+0.90%)   |   FAHR KES 19.55 (-2.25%)   |   LKL KES 5.20 (0.00%)   |   HFCK KES 19.80 (-0.25%)   |   UCHM KES 3.90 (-1.27%)   |   CIC KES 5.00 (+5.26%)   |   EQTY KES 39.75 (+0.63%)   |   COOP KES 17.20 (+0.29%)   |   KCB KES 38.50 (-0.65%)   |   HAFR KES 1.45 (+3.57%)   |   XPRS KES 3.50 (-1.41%)   |   ARM KES 34.75 (0.00%)   |   SCAN KES 22.75 (0.00%)   |   EABL KES 290.00 (-0.34%)   |   EVRD KES 2.15 (0.00%)   |   ADSS KES 1.40 (0.00%)   |   JUB KES 473.00 (0.00%)   |   TCL KES 5.00 (0.00%)   |   CFCI KES 16.00 (+3.23%)   |   TOTL KES 18.75 (+1.90%)   |   SGL KES 26.75 (0.00%)   |   I&M KES 110.00 (+0.92%)   |   BAT KES 850.00 (+1.80%)   |   TPSE KES 20.50 (-3.53%)   |   NMG KES 164.00 (0.00%)   |   DTK KES 185.00 (-1.60%)   |   NBK KES 11.45 (+4.09%)   |   BAMB KES 188.00 (0.00%)   |   CARB KES 16.00 (+5.26%)   |   PAFR KES 40.00 (0.00%)   |   FTGH KES 7.30 (+1.39%)   |   CFC KES 89.00 (+1.14%)   |   WTK KES 185.00 (0.00%)   |   KUKZ KES 303.00 (0.00%)   |   BERG KES 52.00 (0.00%)   |   PORT KES 36.00 (0.00%)   |  

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 31 May 2016
Indices
NSE ALL SHARE INDEX 143.61
NSE 20 SHARE INDEX 3,827.80
NSE 25 SHARE INDEX 4,110.38
FTSE NSE Kenya 15 Index 183.25
FTSE NSE Kenya 25 Index 183.68
FTSE NSE Kenya Govt. Bond Index 88.73
FTSE ASEA Pan African Index 1,034.01
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,024.83
TOTAL SHARE TRADED 17,245,700.00
EQUITY TURNOVER 502,320,076.00
I-REIT TURNOVER 223,965.00
TOTAL EQUITY DEALS 1,224.00
TOTAL I-REIT DEALS 7.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
UCHM 3.95
+5.33Up
SCAN 22.75
+4.60Up
CARB 15.20
+3.75Up
PORT 36.00
+2.86Up
BERG 52.00
+1.96Up
Top losers Price(KES) Change(%)
LKL 5.20
-8.77Down
CIC 4.75
-8.65Down
TPSE 21.25
-6.59Down
COOP 17.15
-4.99Down
WTK 185.00
-4.64Down

Built By VERVIANT