Delayed Feed

SCOM KES 17.10 (0.00%)   |   NSE KES 27.50 (+0.92%)   |   MSC KES 1.35 (0.00%)   |   TPSE KES 24.00 (+2.13%)   |   FAHR KES 22.00 (+1.15%)   |   NMG KES 180.00 (+3.45%)   |   KCB KES 41.75 (+0.60%)   |   BBK KES 10.95 (0.00%)   |   HAFR KES 1.55 (0.00%)   |   COOP KES 19.25 (-1.79%)   |   ARM KES 35.00 (0.00%)   |   ICDC KES 45.00 (+0.56%)   |   HFCK KES 20.50 (-4.65%)   |   CABL KES 6.50 (-9.09%)   |   KEGN KES 8.70 (+1.75%)   |   SASN KES 17.50 (-5.15%)   |   EVRD KES 2.50 (+2.04%)   |   EQTY KES 40.25 (+0.63%)   |   KNRE KES 19.60 (+0.51%)   |   KPLC KES 11.80 (+2.61%)   |   OCH KES 3.80 (0.00%)   |   UCHM KES 4.00 (0.00%)   |   KENO KES 10.50 (-0.47%)   |   KQ KES 4.40 (+2.33%)   |   SCAN KES 24.00 (0.00%)   |   ADSS KES 1.40 (+3.70%)   |   CFCI KES 15.95 (0.00%)   |   FTGH KES 7.60 (0.00%)   |   NIC KES 38.25 (+2.00%)   |   UNGA KES 37.00 (0.00%)   |   CFC KES 94.00 (+1.08%)   |   BRIT KES 13.30 (+0.38%)   |   WTK KES 175.00 (+2.34%)   |   CARB KES 15.00 (0.00%)   |   PORT KES 39.00 (0.00%)   |   EGAD KES 24.50 (0.00%)   |   XPRS KES 4.00 (+3.90%)   |   UMME KES 17.30 (0.00%)   |   DTK KES 200.00 (0.00%)   |   BERG KES 50.00 (0.00%)   |   KAPC KES 90.00 (0.00%)   |   TOTL KES 18.60 (+1.09%)   |   PAFR KES 46.00 (0.00%)   |   NBK KES 9.30 (+1.64%)   |   BAT KES 840.00 (-1.06%)   |   SCBK KES 193.00 (0.00%)   |  

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 29 April 2016
Indices
NSE ALL SHARE INDEX 146.93
NSE 20 SHARE INDEX 4,009.26
NSE 25 SHARE INDEX 4,254.86
FTSE NSE Kenya 15 Index 187.74
FTSE NSE Kenya 25 Index 187.81
FTSE NSE Kenya Govt. Bond Index 87.26
FTSE ASEA Pan African Index 1,015.14
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,071.04
TOTAL SHARE TRADED 58,380,500.00
EQUITY TURNOVER 269,346,729.00
I-REIT TURNOVER 1,480,275.00
TOTAL EQUITY DEALS 951.00
TOTAL I-REIT DEALS 19.00

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Market Activity

Top gainers Price(KES) Change(%)
CABL 7.15
+9.16Up
KQ 4.30
+7.50Up
FAHR 21.75
+7.41Up
SASN 18.45
+7.27Up
LKL 4.55
+5.81Up
Top losers Price(KES) Change(%)
BERG 50.00
-8.26Down
XPRS 3.85
-6.10Down
TPSE 23.50
-5.05Down
WTK 171.00
-5.00Down
SCAN 24.00
-4.95Down

Built By VERVIANT