Delayed Feed

SCOM KES 19.95 (0.00%)   |   NSE KES 16.00 (+0.95%)   |   MSC KES 1.10 (-4.35%)   |   KEGN KES 6.60 (0.00%)   |   CIC KES 4.40 (0.00%)   |   TCL KES 6.55 (0.00%)   |   KCB KES 28.00 (0.00%)   |   SCBK KES 179.00 (-0.56%)   |   TPSE KES 17.60 (+0.28%)   |   HFCK KES 16.00 (+0.31%)   |   TOTL KES 17.50 (-1.13%)   |   KNRE KES 19.85 (+0.25%)   |   KQ KES 3.95 (0.00%)   |   EQTY KES 32.00 (+4.07%)   |   COOP KES 12.30 (-0.40%)   |   BBK KES 8.40 (+3.07%)   |   ICDC KES 40.50 (+2.53%)   |   HAFR KES 1.20 (+4.35%)   |   ADSS KES 1.10 (+10.00%)   |   ARM KES 24.75 (+1.02%)   |   KPLC KES 9.10 (+3.41%)   |   CABL KES 7.20 (0.00%)   |   NIC KES 25.50 (-0.97%)   |   BRIT KES 10.75 (-1.83%)   |   NBK KES 6.55 (-1.50%)   |   LKL KES 5.20 (+1.96%)   |   CFCI KES 14.50 (-1.36%)   |   FTGH KES 5.10 (0.00%)   |   JUB KES 470.00 (+0.21%)   |   KENO KES 11.40 (+0.88%)   |   EABL KES 277.00 (-0.36%)   |   SGL KES 19.50 (0.00%)   |   EVRD KES 2.00 (+2.56%)   |   DTK KES 140.00 (+0.72%)   |   UCHM KES 3.35 (0.00%)   |   WTK KES 182.00 (0.00%)   |   I&M KES 89.00 (+1.14%)   |   CFC KES 72.00 (+0.70%)   |   PAFR KES 37.00 (0.00%)   |   SCAN KES 18.30 (-0.27%)   |   CARB KES 14.80 (+1.02%)   |   SASN KES 18.70 (+3.60%)   |   FAHR KES 14.00 (0.00%)   |   PORT KES 21.00 (0.00%)   |   UMME KES 16.00 (+2.56%)   |   XPRS KES 3.00 (0.00%)   |   OCH KES 3.20 (+3.23%)   |   FIRE KES 3.20 (+8.47%)   |   BAMB KES 152.00 (+0.66%)   |   NBV KES 7.00 (0.00%)   |  

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 30 September 2016
Indices
NSE ALL SHARE INDEX 136.75
NSE 20 SHARE INDEX 3,243.21
NSE 25 SHARE INDEX 3,623.23
FTSE NSE Kenya 15 Index 160.96
FTSE NSE Kenya 25 Index 166.62
FTSE NSE Kenya Govt. Bond Index 89.11
FTSE ASEA Pan African Index 948.21
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,969.30
TOTAL SHARE TRADED 29,027,300.00
EQUITY TURNOVER 830,276,112.00
I-REIT TURNOVER 7,000.00
TOTAL EQUITY DEALS 1,062.00
TOTAL I-REIT DEALS 1.00

Market Activity

Top gainers Price(KES) Change(%)
BRIT 10.95
+7.35Up
CIC 4.40
+6.02Up
CABL 7.20
+5.88Up
KQ 3.95
+5.33Up
MSC 1.15
+4.55Up
Top losers Price(KES) Change(%)
TCL 6.55
-9.66Down
CFCI 14.70
-7.84Down
EVRD 1.95
-7.14Down
XPRS 3.00
-6.25Down
NMG 114.00
-5.00Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.

Built By VERVIANT