Nairobi Securities Exchange
Enquires
My Cart
Home
About Us
About NSE
History of NSE
Governance
Directors of NSE
Executive Committee
Tenders
Vacancies / Career
Contact us
Market Participants
List of Trading participants
Company Financial Results
Audited Financial Results
Interim Financial Results
Nominated Advisors
Listed Companies
How to List
Listed Companies
Company Disclosures
Corporate Actions
Suspended Companies
Corporate Actions
Market Statistics
Market snapshot
Equity Statistics
Bonds Statistics
Products and Services
Information Services
My NSE
Dashboard
My Downloads
My Subscriptions
My Cart
Equity Securities
REITS
ETF
Debt Securities
M-Akiba
Green Bonds
Unquoted Securities Platform
Market Regulations
Self Regulatory Organization
Regulatory Framework
Regulations
Rules
Guidelines
Circular
Policy Guidance Notes
Investor Relations
Investor Information
Share Price
Investor Forms
2016
2017
2018
2019
2020
Investor News
Corporate Governance
Investor Calendar of events
Financials and Reports
Investor Presentations
National Budget
Charity Trading Day
Media Center
Press Releases
Newsletter
Videos
Photo Gallery
Publications
The Trading Bell Show
NSE Listed Companies Success Stories
Public Education
Training
NSE Training Calendar
NSE Investment challenge
Digital Academy
FAQs
IBUKA
Brochure
Hosting Documents
Hostees
Call for consultants
Ibuka Press Releases
Program Updates
Weekly Report
Trade on NSE
Online Trading
Mobile Trading
Corporate Announcements
NEXT Derivatives Securities
Data Products
Real time data feed
Delayed data feed
Website Ticker feed
Historical Data
Information Vendor List
Licenses and Fee Schedule
FTSE NSE Indices
NSE Indices
Data prices ( fee schedule)
NSE Handbook
Daily Pricelist
Home
Market Participants
Company Financial Results
Audited Financial Results
Trading Members - Audited Financial Results
Trading Members - Audited Financial Results
Apex Africa Capital Limited 2019 Audited Financial Statement
(51.55 kB)
Download
ABC Capital Limited 2019 Audited Financial Statement
(152.00 kB)
Download
DRY ASSOCIATES LTD 2019 Audited Financial Statement
(369.01 kB)
Download
NCBA Investment Bank Limited 2019 Audited Financial Statement
(200.13 kB)
Download
Genghis Capital Limited 2019 Audited Financial Statement
(754.06 kB)
Download
Old Mutual Securities Limited 2019 Audited Financial Statement
(436.81 kB)
Download
EFG Kenya 2019 Audited Financial Statement
(28.73 kB)
Download
Securities Africa Kenya Limited 2019 Audited Financial Statement
(413.05 kB)
Download
KCB Capital 2019 Audited Financial Statement
(1.44 MB)
Download
Sterling Capital Limited 2019 Audited Financial Statement
(411.64 kB)
Download
Dyer & Blair Investment Bank 2019 Audited Financial Statement
(210.48 kB)
Download
Renaissance Capital 2019 Audited Financial Statement
(62.61 kB)
Download
Absa Securities Limited 2019 Audited Financial Statement
(1.10 MB)
Download
SBG Securities 2019 Audited Financial Statement
(951.06 kB)
Download
Display Num
5
10
15
20
50
All
Market Summary
Summary as of 15 January 2021
Indices
NSE ALL SHARE INDEX
158.19
NSE 20 SHARE INDEX
1,919.70
NSE 25 SHARE INDEX
3,489.64
ETF in Units-Total Deals
0.00
ETF Turnover in KES
0.00
FTSE NSE Kenya 15 Index
179.70
FTSE NSE Kenya 25 Index
203.72
FTSE NSE Kenya Govt. Bond Index
97.88
FTSE ASEA Pan African Index
997.21
More trading Stats
MARKET CAPITALIZATION (KES billions )
2,430.39
TOTAL SHARE TRADED
23,850,600.00
EQUITY TURNOVER
773,012,986.00
TOTAL EQUITY DEALS
1,077.00
I-REIT TURNOVER
56,530.00
TOTAL I-REIT DEALS
13.00
DERIVATIVES TURNOVER
445,000.00
TOTAL DERIVATIVES DEALS
7.00
TOTAL DERIVATIVES OPEN INTEREST
178.00
TOTAL DERIVATIVES VOLUME
12.00
Market Status
0900 Hrs-0930 Hrs(+3 GMT)
Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)
Auction
0931 Hrs-1500 Hrs(+3 GMT)
Open
1500 Hrs-0900 Hrs(+3 GMT)
Close
Market Activity
Day’s Gainers
Day’s Losers
Statistics as of 15 January 2021
Top gainers
Price(KES)
Change(%)
EVRD
1.19
+9.17
TPSE
17.00
+6.25
OCH
2.39
+5.75
NSE
8.50
+4.42
KNRE
2.64
+3.53
View daily stats
Download historical stats
Statistics as of 15 January 2021
Top losers
Price(KES)
Change(%)
SASN
17.80
-8.95
SMER
3.16
-8.41
XPRS
3.31
-8.06
HAFR
0.36
-7.69
UCHM
0.24
-7.69
View daily stats
Download historical stats
Subscribe to Trading Reports
Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Enquires
My Cart
Built By
VERVIANT