Market Participants

List of Trading participants

List of Trading participants

Dyer & Blair Investment Bank Ltd Goodman Tower, 7th floor, P.O. Box 45396 00100 Tel: 0709930000. Fax: 2218633 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.dyerandblair.com	Francis Drummond & Company Limited Hughes Building, 2nd floor, P.O. Box 45465 00100 Tel: 318690/318689 Fax: 2223061 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.drummond.co.ke	Ngenye Kariuki & Co. Ltd. ( Under Statutory Management) Corner House, 8th floor, P. O. Box 12185-00400 Tel: 224333/2220052/2220141 Fax: 2217199/241825 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.ngenyestockbrokers.co.ke
Suntra Investment Bank Ltd Nation Centre,7th Floor, P.O. Box 74016-00200 Tel: 2870000/247530/2223330/2211846/0724- 257024, 0733-222216 Fax: 2224327 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.suntra.co.ke	Old Mutual Securities Ltd IPS Building, 6th Floor, P. O. Box 50338- 00200 Tel: 2241379, 2241408 Fax: 2241392 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.oldmutual.co.ke	SBG Securities Ltd CfC Stanbic Centre, 58 Westlands Road, P. O. Box 47198 – 00100 Tel: 3638900 Fax: 3752950 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.sbgsecurities.co.ke
Kingdom Securities Ltd Co-operative Bank House,5th Floor, P.O Box 48231 00100 Tel: 3276940/3276256/3276154 Fax: 3276156 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.	AIB CAPITAL LTD Finance House, 9th Floor, P.O. Box 11019-00100 Tel: 220178 / 2212206 Fax: 2210500 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.aibcapital.com	ABC Capital Ltd IPS Building, 5th floor, P.O. Box 34137-00100 Tel: 2246036/2245971 Fax: 2245971 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Sterling Capital Ltd Barclays Plaza, 11th Floor, Loita Street, P.O. Box 45080- 00100 Tel: 2213914/244077/ 0723153219/0734219146 Fax: 2218261 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.sterlingib.com	ApexAfrica Capital Ltd The Promenade 5th Floor, General Mathenge Drive, Westlands , P.O. Box 43676- 00100 Tel: +254-020-7602525/020 2226440 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.apexafrica.com	Faida Investment Bank Ltd Crawford Business park, Ground Floor, State House Road, P. O. Box 45236-00100 Tel: +254-20-7606026-35 Fax: 2243814 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.fib.co.ke
NIC Securities Limited 1st NIC House, Masaba Road, P.O.Box 44599-00100 Tel: 2888 444 / 0711 041 444 Fax: 2888 505 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.nic-securities.com	Standard Investment Bank Ltd ICEA Building, 16th floor, P. O. Box 13714- 00800 Tel: 2228963/2228967/2228969 Fax: 240297 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.	Kestrel Capital (EA) Limited 2nd Floor, Orbit Place, Westlands Road, P.O. Box 40005-00100 Tel: 251758/2251893,2251815,2250082 Fax: 2243264 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.kestrelcapital.com
African Alliance Securities Transnational Plaza, 1st Floor, Wing B, P.O. Box 27639 - 00506 Tel: +254 20 276 2000/ +254 20 276 2600 Fax: +254 20 221 6070 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.africanalliance.com	Renaissance Capital (Kenya) Ltd Purshottam Place ,6th Floor, Westland , Chiromo Road, P.O BOX 40560-00100 Tel: 3682000 Fax: 3632339 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.rencap.com	Genghis Capital Ltd 1st Floor, Purshottam Place Building, Westlands Road, P.O Box 9959-00100, Nairobi Kenya Tel: +254 730145000 / +254 709185000 Fax: 246334 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
CBA Capital Limited CBA Centre Mara Ragati Road Junction, Upper Hill, P.O. Box 30437-00100 Tel: 0202884000/+254 20 2884000 / 365, 0711056365 Fax: 0202734616	Equity Investment Bank Limited Equity Centre, Hospital Road, Upper Hill, P.O Box 75104 – 00200 Tel: +254-20-2262477 Mobile: +254-732-112477/+254-711-026477 Fax: +254 20 2711439 Web: www.equitybankgroup.com	KCB Capital Kencom House 2nd Floor, P.O Box 48400 – 00100 Tel: +254 711 012 000 / 734 108 200, +254 20 3270000 / 2851000 / 2852000 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: kcb.co.ke
Barclays Financial Services Limited Waiyaki Way, West End Building, Floor 5 Tel: + 254 (0)20 4254000 / + 254 (0)20 4254501 / +254 711 097000 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.	Securities Africa Kenya Limited The Exchange Building, 2nd Floor,Westlands Road, P.O Box 19018-00100 Tel: +254-735 571530, +254-714 646406 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.securitiesafrica.com	EFG Hermes Kenya Limited Orbit Place, 8th Floor, Westlands Road, P.O Box 349, 00623 Tel: +254 (020) 3743040 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.EFG-HERMES.com

Display #

Market Status

0900 Hrs-0930 Hrs(+3 GMT)	Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)	Auction
0931 Hrs-1500 Hrs(+3 GMT)	Open
1500 Hrs-0900 Hrs(+3 GMT)	Close

Market Summary

Summary as of 13 December 2019

Indices
NSE ALL SHARE INDEX	160.52
NSE 20 SHARE INDEX	2,587.84
NSE 25 SHARE INDEX	3,941.68
ETF in Units-Total Deals	0.00
ETF Turnover in KES	0.00
FTSE NSE Kenya 15 Index	213.24
FTSE NSE Kenya 25 Index	221.57
FTSE NSE Kenya Govt. Bond Index	97.82
FTSE ASEA Pan African Index	1,053.23

More trading Stats
MARKET CAPITALIZATION (KES billions )	2,449.90
TOTAL SHARE TRADED	49,134,700.00
EQUITY TURNOVER	1,350,609,105.00
TOTAL EQUITY DEALS	932.00
I-REIT TURNOVER	4,420.00
TOTAL I-REIT DEALS	3.00
DERIVATIVES TURNOVER	0.00
TOTAL DERIVATIVES DEALS	0.00
TOTAL DERIVATIVES OPEN INTEREST	40.00
TOTAL DERIVATIVES VOLUME	0.00

Market Activity

Statistics as of 13 December 2019

Top gainers	Price(KES)	Change(%)
CABL	2.66	+5.98
KNRE	3.10	+3.33
EVRD	1.20	+1.69
CIC	3.00	+1.35
KCB	52.25	+0.97

View daily stats Download historical stats

Statistics as of 13 December 2019

Top losers	Price(KES)	Change(%)
SASN	16.15	-6.10
HFCK	5.54	-6.10
SGL	25.00	-5.66
FIRE	3.42	-5.00
FTGH	2.53	-4.53

View daily stats Download historical stats

Subscribe to Trading Reports

More in NSE

Contacts

Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Copyright © 2019 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association

Built By VERVIANT