Delayed Feed

KPLC KES 3.90 (+8.33%)   |   SCOM KES 24.00 (+1.05%)   |   ICDC KES 28.25 (+0.89%)   |   COOP KES 14.10 (0.00%)   |   KEGN KES 7.15 (0.00%)   |   EQTY KES 39.25 (0.00%)   |   BBK KES 11.55 (0.00%)   |   MSC KES 0.70 (+7.69%)   |   EABL KES 167.00 (+0.60%)   |   NBK KES 5.80 (0.00%)   |   KCB KES 39.00 (0.00%)   |   BRIT KES 10.70 (+1.42%)   |   NMG KES 69.50 (0.00%)   |   CFCI KES 12.10 (0.00%)   |   LKL KES 5.10 (+0.99%)   |   NIC KES 23.25 (+2.20%)   |   TPSE KES 23.00 (0.00%)   |   UCHM KES 0.65 (0.00%)   |   HAFR KES 0.75 (0.00%)   |   TOTL KES 28.00 (0.00%)   |   UNGA KES 39.50 (+0.64%)   |   HFCK KES 5.65 (+3.67%)   |   EVRD KES 1.20 (0.00%)   |   KQ KES 9.95 (+3.11%)   |   CFC KES 91.00 (0.00%)   |   FIRE KES 2.30 (+4.55%)   |   KNRE KES 15.45 (+0.65%)   |   CARB KES 10.90 (+0.46%)   |   KENO KES 20.00 (+2.30%)   |   CIC KES 3.80 (0.00%)   |   CABL KES 2.75 (+1.85%)   |   SCBK KES 194.00 (+2.11%)   |   EGAD KES 15.15 (0.00%)   |   BAMB KES 144.00 (0.00%)   |   WTK KES 151.00 (-1.31%)   |   FTGH KES 3.30 (0.00%)   |   NSE KES 14.25 (+0.35%)   |   PAFR KES 22.50 (-3.23%)   |   XPRS KES 5.00 (-1.96%)   |   BERG KES 80.00 (0.00%)   |   FAHR KES 10.10 (0.00%)   |   NBV KES 1.35 (+3.85%)   |   DTK KES 155.00 (-1.90%)   |   KAPC KES 71.00 (0.00%)   |   TCL KES 2.85 (0.00%)   |   OCH KES 2.50 (0.00%)   |   UMME KES 7.25 (0.00%)   |   SASN KES 21.00 (0.00%)   |  

List of Trading participants

Dyer & Blair Investment Bank Ltd
Goodman Tower, 7th floor,
P.O. Box 45396 00100
Tel: 3240000/2227803/4/5
Fax: 2218633
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.dyerandblair.com

Francis Drummond & Company Limited
Hughes Building, 2nd floor,
P.O. Box 45465 00100
Tel: 318690/318689
Fax: 2223061
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.drummond.co.ke

Ngenye Kariuki & Co. Ltd. ( Under Statutory Management)
Corner House, 8th floor,
P. O. Box 12185-00400
Tel: 224333/2220052/2220141
Fax: 2217199/241825
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.ngenyestockbrokers.co.ke

Suntra Investment Bank Ltd
Nation Centre,7th Floor,
P.O. Box 74016-00200
Tel: 2870000/247530/2223330/2211846/0724- 257024, 0733-222216
Fax: 2224327
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.suntra.co.ke

Old Mutual Securities Ltd
IPS Building, 6th Floor,
P. O. Box 50338- 00200
Tel: 2241379, 2241408
Fax: 2241392
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.oldmutual.co.ke

SBG Securities Ltd
CfC Stanbic Centre, 58 Westlands Road,
P. O. Box 47198 – 00100
Tel: 3638900
Fax: 3752950
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.sbgsecurities.co.ke

Kingdom Securities Ltd
Co-operative Bank House,5th Floor,
P.O Box 48231 00100
Tel: 3276940/3276256/3276154
Fax: 3276156
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
AIB CAPITAL LTD
Finance House, 9th Floor,
P.O. Box 11019-00100
Tel: 220178 / 2212206
Fax: 2210500
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.aibcapital.com

ABC Capital Ltd
IPS Building, 5th floor,
P.O. Box 34137-00100
Tel: 2246036/2245971
Fax: 2245971
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Sterling Capital Ltd
Barclays Plaza, 11th Floor, Loita Street,
P.O. Box 45080- 00100
Tel: 2213914/244077/ 0723153219/0734219146
Fax: 2218261
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.sterlingib.com

ApexAfrica Capital Ltd
The Riverfront, 1st Floor, Prof. David Wasawo Drive, Off Riverside Drive ,
P.O. Box 43676- 00100
Tel: +254-020-7602525/020 2226440
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.apexafrica.com

Faida Investment Bank Ltd
Crawford Business park, Ground Floor, State House Road,
P. O. Box 45236-00100
Tel: +254-20-7606026-35
Fax: 2243814
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.fib.co.ke

NIC Securities Limited
1st NIC House, Masaba Road,
P.O.Box 44599-00100
Tel: 2888 444 / 0711 041 444
Fax: 2888 505
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.nic-securities.com

Standard Investment Bank Ltd
ICEA Building, 16th floor,
P. O. Box 13714- 00800
Tel: 2228963/2228967/2228969
Fax: 240297
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Kestrel Capital (EA) Limited
2nd Floor, Orbit Place, Westlands Road,
P.O. Box 40005-00100
Tel: 251758/2251893,2251815,2250082
Fax: 2243264
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.kestrelcapital.com

African Alliance Securities
Transnational Plaza, 1st Floor, Wing B,
P.O. Box 27639 - 00506
Tel: +254 20 276 2000/ +254 20 276 2600
Fax: +254 20 221 6070
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.africanalliance.com

Renaissance Capital (Kenya) Ltd
Purshottam Place ,6th Floor, Westland , Chiromo Road,
P.O BOX 40560-00100
Tel: 3682000
Fax: 3632339
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.rencap.com

Genghis Capital Ltd
1st Floor, Purshottam Place Building, Westlands Road,
P.O Box 9959-00100, Nairobi Kenya
Tel: +254 730145000 / +254 709185000
Fax: 246334
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
CBA Capital Limited
CBA Centre Mara Ragati Road Junction, Upper Hill,
P.O. Box 30437-00100
Tel: 0202884000/+254 20 2884000 / 365, 0711056365
Fax: 0202734616
Equity Investment Bank Limited
Equity Centre, Hospital Road, Upper Hill,
P.O Box 75104 – 00200
Tel: +254-20-2262477 Mobile: +254-732-112477/+254-711-026477
Fax: +254 20 2711439

Web: www.equitybankgroup.com

KCB Capital
Kencom House 2nd Floor,
P.O Box 48400 – 00100
Tel: +254 711 012 000 / 734 108 200, +254 20 3270000 / 2851000 / 2852000
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: kcb.co.ke

Barclays Financial Services Limited
Waiyaki Way,
West End Building, Floor 5
Tel: + 254 (0)20 4254000 / + 254 (0)20 4254501 / +254 711 097000
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Securities Africa Kenya Limited
The Exchange Building, 2nd Floor,Westlands Road,
P.O Box 19018-00100
Tel: +254-735 571530, +254-714 646406
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.securitiesafrica.com

EFG Hermes Kenya Limited
Orbit Place, 8th Floor, Westlands Road,
P.O Box 349, 00623
Tel: +254 (020) 3743040
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.EFG-HERMES.com

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 16 November 2018
Indices
NSE ALL SHARE INDEX 144.90
NSE 20 SHARE INDEX 2,806.58
NSE 25 SHARE INDEX 3,661.67
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 179.17
FTSE NSE Kenya 25 Index 183.97
FTSE NSE Kenya Govt. Bond Index 95.44
FTSE ASEA Pan African Index 1,045.87
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,142.30
TOTAL SHARE TRADED 17,450,300.00
EQUITY TURNOVER 413,641,877.00
TOTAL EQUITY DEALS 1,048.00
I-REIT TURNOVER 4,040.00
TOTAL I-REIT DEALS 1.00

Market Activity

Top gainers Price(KES) Change(%)
UCHM 0.65
+8.33Up
HAFR 0.75
+7.14Up
OCH 2.50
+4.17Up
KQ 9.65
+2.66Up
UMME 7.25
+2.11Up
Top losers Price(KES) Change(%)
CFCI 12.10
-9.02Down
KPLC 3.60
-8.86Down
BERG 80.00
-5.88Down
TCL 2.85
-3.39Down
FAHR 10.10
-3.35Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT