Delayed Feed

UCHM KES 2.80 (0.00%)   |   HAFR KES 1.00 (0.00%)   |   EQTY KES 26.75 (-0.93%)   |   BRIT KES 10.35 (0.00%)   |   CIC KES 3.45 (+1.47%)   |   KCB KES 24.25 (+1.04%)   |   HFCK KES 10.50 (-0.47%)   |   XPRS KES 3.40 (0.00%)   |   KNRE KES 19.05 (-1.55%)   |   SCOM KES 17.90 (-0.56%)   |   SCBK KES 192.00 (+0.52%)   |   NIC KES 25.25 (-6.48%)   |   BBK KES 8.25 (0.00%)   |   NSE KES 12.50 (0.00%)   |   NMG KES 83.00 (-0.60%)   |   ARM KES 19.25 (0.00%)   |   EVRD KES 2.30 (+2.22%)   |   ICDC KES 34.50 (+0.73%)   |   LKL KES 4.30 (+1.18%)   |   KEGN KES 6.50 (-0.76%)   |   CARB KES 13.25 (+0.76%)   |   COOP KES 12.05 (+0.84%)   |   KPLC KES 7.00 (0.00%)   |   MSC KES 1.05 (0.00%)   |   TCL KES 6.30 (0.00%)   |   CABL KES 5.85 (-0.85%)   |   NBV KES 8.40 (0.00%)   |   TPSE KES 20.75 (0.00%)   |   DTK KES 110.00 (+2.80%)   |   PAFR KES 27.50 (0.00%)   |   KQ KES 5.30 (-0.93%)   |   UNGA KES 31.50 (0.00%)   |   CFC KES 66.00 (+0.76%)   |   KENO KES 13.80 (+0.73%)   |   FAHR KES 10.65 (-0.47%)   |   SCAN KES 17.00 (0.00%)   |   DCON KES 4.50 (0.00%)   |   BAT KES 905.00 (0.00%)   |   TOTL KES 17.00 (-3.41%)   |   WTK KES 170.00 (+3.66%)   |   CFCI KES 11.80 (-4.84%)   |   FIRE KES 2.65 (0.00%)   |   EABL KES 228.00 (+0.88%)   |   KAPC KES 77.00 (0.00%)   |   NBK KES 6.10 (+0.83%)   |   UMME KES 14.85 (0.00%)   |   SASN KES 20.50 (+3.27%)   |   BAMB KES 149.00 (+1.36%)   |   FTGH KES 5.15 (0.00%)   |   I&M KES 75.50 (-1.31%)   |  

List of Trading participants

Dyer & Blair Investment Bank Ltd
Goodman Tower, 7th floor,
P.O. Box 45396 00100
Tel: 3240000/2227803/4/5
Fax: 2218633
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.dyerandblair.com

Francis Drummond & Company Limited
Hughes Building, 2nd floor,
P.O. Box 45465 00100
Tel: 318690/318689
Fax: 2223061
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.drummond.co.ke

Ngenye Kariuki & Co. Ltd. ( Under Statutory Management)
Corner House, 8th floor,
P. O. Box 12185-00400
Tel: 224333/2220052/2220141
Fax: 2217199/241825
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.ngenyestockbrokers.co.ke

Suntra Investment Bank Ltd
Nation Centre,7th Floor,
P.O. Box 74016-00200
Tel: 2870000/247530/2223330/2211846/0724- 257024, 0733-222216
Fax: 2224327
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.suntra.co.ke

Old Mutual Securities Ltd
IPS Building, 6th Floor,
P. O. Box 50338- 00200
Tel: 2241379, 2241408
Fax: 2241392
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.oldmutual.co.ke

SBG Securities Ltd
CfC Stanbic Centre, 58 Westlands Road,
P. O. Box 47198 – 00100
Tel: 3638900
Fax: 3752950
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.sbgsecurities.co.ke

Kingdom Securities Ltd
Co-operative Bank House,5th Floor,
P.O Box 48231 00100
Tel: 3276940/3276256/3276154
Fax: 3276156
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
AIB CAPITAL LTD
Finance House, 9th Floor,
P.O. Box 11019-00100
Tel: 220178 / 2212206
Fax: 2210500
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.aibcapital.com

ABC Capital Ltd
IPS Building, 5th floor,
P.O. Box 34137-00100
Tel: 2246036/2245971
Fax: 2245971
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Sterling Capital Ltd
Barclays Plaza, 11th Floor, Loita Street,
P.O. Box 45080- 00100
Tel: 2213914/244077/ 0723153219/0734219146
Fax: 2218261
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.sterlingib.com

ApexAfrica Capital Ltd
The Riverfront, 1st Floor, Prof. David Wasawo Drive, Off Riverside Drive ,
P.O. Box 43676- 00100
Tel: +254-020-7602525/020 2226440
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.apexafrica.com

Faida Investment Bank Ltd
Crawford Business park, Ground Floor, State House Road,
P. O. Box 45236-00100
Tel: +254-20-7606026-35
Fax: 2243814
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.fib.co.ke

NIC Securities Limited
Ground Floor, NIC House, Masaba Road,
P.O.Box 44599-00100
Tel: 2888 444 / 0711 041 444
Fax: 2888 505
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.nic-securities.com

Standard Investment Bank Ltd
ICEA Building, 16th floor,
P. O. Box 13714- 00800
Tel: 2228963/2228967/2228969
Fax: 240297
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Kestrel Capital (EA) Limited
2nd Floor, Orbit Place, Westlands Road,
P.O. Box 40005-00100
Tel: 251758/2251893,2251815,2250082
Fax: 2243264
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.kestrelcapital.com

African Alliance Securities
Transnational Plaza, 1st Floor, Wing B,
P.O. Box 27639 - 00506
Tel: +254 20 276 2000/ +254 20 276 2600
Fax: +254 20 221 6070
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.africanalliance.com

Renaissance Capital (Kenya) Ltd
Purshottam Place ,6th Floor, Westland , Chiromo Road,
P.O BOX 40560-00100
Tel: 3682000
Fax: 3632339
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.rencap.com

Genghis Capital Ltd
Prudential Building, 5th Floor,
P.O Box 1670-00100
Tel: 8008561, 2337535/36, 2373984/968/969
Fax: 246334
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
CBA Capital Limited
CBA Centre Mara Ragati Road Junction, Upper Hill,
P.O. Box 30437-00100
Tel: 0202884000/+254 20 2884000 / 365, 0711056365
Fax: 0202734616
Equity Investment Bank Limited
Equity Centre, Hospital Road, Upper Hill,
P.O Box 75104 – 00200
Tel: +254-20-2262477 Mobile: +254-732-112477/+254-711-026477
Fax: +254 20 2711439

Web: www.equitybankgroup.com

KCB Capital
Kencom House 2nd Floor,
P.O Box 48400 – 00100
Tel: +254 711 012 000 / 734 108 200, +254 20 3270000 / 2851000 / 2852000
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: kcb.co.ke

Barclays Financial Services Limited
Waiyaki Way,
West End Building, Floor 5
Tel: + 254 (0)20 4254000 / + 254 (0)20 4254501 / +254 711 097000
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Securities Africa Kenya Limited
The Exchange Building, 2nd Floor,Westlands Road,
P.O Box 19018-00100
Tel: +254-735 571530, +254-714 646406
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.securitiesafrica.com

 

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 20 February 2017
Indices
NSE ALL SHARE INDEX 124.66
NSE 20 SHARE INDEX 2,945.33
NSE 25 SHARE INDEX 3,236.52
FTSE NSE Kenya 15 Index 148.92
FTSE NSE Kenya 25 Index 153.35
FTSE NSE Kenya Govt. Bond Index 89.81
FTSE ASEA Pan African Index 929.47
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,807.11
TOTAL SHARE TRADED 16,403,000.00
EQUITY TURNOVER 309,889,173.00
I-REIT TURNOVER 43,935.00
TOTAL EQUITY DEALS 907.00
TOTAL I-REIT DEALS 5.00

Market Activity

Top gainers Price(KES) Change(%)
KQ 5.35
+8.08Up
CFCI 12.40
+7.83Up
SASN 19.85
+6.43Up
UNGA 31.50
+4.13Up
XPRS 3.40
+3.03Up
Top losers Price(KES) Change(%)
FAHR 10.70
-9.32Down
CABL 5.90
-4.84Down
HAFR 1.00
-4.76Down
I&M 76.50
-3.77Down
ARM 19.25
-3.75Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT