Market Participants

List of Trading participants

List of Trading participants

Dyer & Blair Investment Bank Ltd Goodman Tower, 7th floor, P.O. Box 45396 00100 Tel: 0709930000. Fax: 2218633 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.dyerandblair.com	Francis Drummond & Company Limited Hughes Building, 2nd floor, P.O. Box 45465 00100 Tel: 318690/318689 Fax: 2223061 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.drummond.co.ke	Ngenye Kariuki & Co. Ltd. ( Under Statutory Management) Corner House, 8th floor, P. O. Box 12185-00400 Tel: 224333/2220052/2220141 Fax: 2217199/241825 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.ngenyestockbrokers.co.ke
Suntra Investment Bank Ltd Nation Centre,7th Floor, P.O. Box 74016-00200 Tel: 2870000/247530/2223330/2211846 Fax: 2224327 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.suntra.co.ke	Old Mutual Securities Ltd IPS Building, 6th Floor, P. O. Box 50338- 00200 Tel: 2241379, 2241408 Fax: 2241392 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.oldmutual.co.ke	SBG Securities Ltd CfC Stanbic Centre, 58 Westlands Road, P. O. Box 47198 – 00100 Tel: 3638900 Fax: 3752950 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.sbgsecurities.co.ke
Kingdom Securities Ltd Co-operative Bank House,5th Floor, P.O Box 48231 00100 Tel: 3276940/3276256/3276154 Fax: 3276156 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.	ABC Capital Ltd IPS Building, 5th floor, P.O. Box 34137-00100 Tel: 2246036/2245971 Fax: 2245971 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.	Sterling Capital Ltd Delta Corner Annex building - 5th Floor, Ring Road, P.O. Box 45080- 00100 Tel: 2213914/244077/ 0723153219/0734219146 Fax: 2218261 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.sterlingib.com
AIB-AXYS Africa The Promenade 5th Floor, General Mathenge Drive, Westlands , P.O. Box 43676- 00100 Tel: +254-020-7602525/020 2226440 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.aib-axysafrica.com	Faida Investment Bank Ltd Crawford Business park, Ground Floor, State House Road, P. O. Box 45236-00100 Tel: +254-20-7606026-35 Fax: 2243814 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.fib.co.ke	Standard Investment Bank Ltd ICEA Building, 16th floor, P. O. Box 13714- 00800 Tel: 2228963/2228967/2228969 Fax: 240297 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Kestrel Capital (EA) Limited 2nd Floor, Orbit Place, Westlands Road, P.O. Box 40005-00100 Tel: 251758/2251893,2251815 Fax: 2243264 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.kestrelcapital.com	African Alliance Securities Transnational Plaza, 1st Floor, Wing B, P.O. Box 27639 - 00506 Tel: +254 20 276 2000/ +254 20 276 2600 Fax: +254 20 221 6070 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.africanalliance.com	Renaissance Capital (Kenya) Ltd Purshottam Place ,6th Floor, Westland , Chiromo Road, P.O BOX 40560-00100 Tel: 3682000 Fax: 3632339 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.rencap.com
Genghis Capital Ltd 1st Floor, Purshottam Place Building, Westlands Road, P.O Box 9959-00100, Nairobi Kenya Tel: +254 730145000 / +254 709185000 Fax: 246334 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.	NCBA Investment Bank Limited 3rd Floor, NCBA Annex, Hospital Road, Upper Hill, P.O Box 44599-00100, Nairobi Tel: +254 20 2884444, +254711056444, +254 732 156444 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: https://investment-bank.ncbagroup.com	Equity Investment Bank Limited Equity Centre, Hospital Road, Upper Hill, P.O Box 75104 – 00200 Tel: +254-20-2262477, +254-732-112477 Fax: +254 20 2711439 Web: www.equitybankgroup.com
KCB Capital Kencom House 2nd Floor, P.O Box 48400 – 00100 Tel: +254 711 012 000 / 734 108 200, +254 20 3270000 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: kcb.co.ke	Absa Securities Limited Absa Headquarters, Waiyaki Way, PO Box 30120, 00100 Tel: +254(732)130120/ +254(722)130120 Email: absa.kenya@absa.africa	Securities Africa Kenya Limited The Exchange Building, 2nd Floor,Westlands Road, P.O Box 19018-00100 Tel: +254-735 571530, +254-714 646406 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.securitiesafrica.com
EFG Hermes Kenya Limited Orbit Place, 8th Floor, Westlands Road, P.O Box 349, 00623 Tel: +254 (020) 3743040 Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. Web: www.EFG-HERMES.com

Display #

Market Summary

Summary as of 03 December 2021

Indices
NSE ALL SHARE INDEX	160.03
NSE 20 SHARE INDEX	1,839.46
NSE 25 SHARE INDEX	3,533.74
ETF in Units-Total Deals	0.00
ETF Turnover in KES	0.00
FTSE NSE Kenya 15 Index	194.49
FTSE NSE Kenya 25 Index	212.33
FTSE NSE Kenya Govt. Bond Index	96.47
FTSE ASEA Pan African Index	1,139.15

More trading Stats
MARKET CAPITALIZATION (KES billions )	2,492.52
TOTAL SHARE TRADED	16,707,400.00
EQUITY TURNOVER	679,040,648.00
TOTAL EQUITY DEALS	1,209.00
I-REIT TURNOVER	98,208.00
TOTAL I-REIT DEALS	9.00
DERIVATIVES TURNOVER	1,520,100.00
TOTAL DERIVATIVES DEALS	5.00
TOTAL DERIVATIVES OPEN INTEREST	857.00
TOTAL DERIVATIVES VOLUME	40.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)	Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)	Auction
0931 Hrs-1500 Hrs(+3 GMT)	Open
1500 Hrs-0900 Hrs(+3 GMT)	Close

Market Activity

Statistics as of 03 December 2021

Top gainers	Price(KES)	Change(%)
XPRS	4.17	+9.74
CGEN	35.00	+9.55
SGL	14.65	+8.52
KEGN	4.34	+7.43
LKL	3.90	+7.14

View daily stats Download historical stats

Statistics as of 03 December 2021

Top losers	Price(KES)	Change(%)
UCHM	0.22	-8.33
SMER	2.77	-4.15
CTUM	14.35	-3.04
BRIT	6.94	-2.80
SCOM	37.05	-2.24

View daily stats Download historical stats

Subscribe to Trading Reports

More in NSE

Contacts

Nairobi Securities Exchange
55 Westlands Road, P O Box 43633
Nairobi, 00100
KENYA
+254 20 2831000 / +254 (020) 222 4200
Mobile: +254 0724 253 783 / +254 0733 222 007
This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Copyright © 2021 Nairobi Securities Exchange (NSE). All Rights Reserved | Member of African Securities Exchanges Association

Built By VERVIANT