Delayed Feed

KPLC KES 7.50 (+0.67%)   |   SCOM KES 17.95 (0.00%)   |   NMG KES 76.00 (-0.65%)   |   EGAD KES 22.50 (0.00%)   |   ICDC KES 34.00 (0.00%)   |   CABL KES 6.05 (+0.83%)   |   NSE KES 13.10 (-2.60%)   |   COOP KES 11.50 (-4.56%)   |   HFCK KES 11.85 (-0.84%)   |   FAHR KES 11.00 (-4.35%)   |   BRIT KES 10.30 (0.00%)   |   EABL KES 215.00 (-0.46%)   |   BBK KES 8.00 (-0.62%)   |   MSC KES 1.20 (+4.35%)   |   NIC KES 23.50 (0.00%)   |   KEGN KES 5.55 (-0.89%)   |   HAFR KES 1.15 (+4.55%)   |   CIC KES 3.80 (+1.33%)   |   UNGA KES 34.50 (+7.81%)   |   KQ KES 5.25 (-3.67%)   |   KNRE KES 21.75 (0.00%)   |   WTK KES 164.00 (-0.61%)   |   KCB KES 27.00 (0.00%)   |   TOTL KES 17.00 (-0.29%)   |   KENO KES 13.15 (-2.23%)   |   NBK KES 6.25 (-6.02%)   |   EQTY KES 27.00 (0.00%)   |   DTK KES 115.00 (-0.86%)   |   TPSE KES 19.70 (-1.50%)   |   SASN KES 18.00 (-1.10%)   |   OCH KES 3.10 (+1.64%)   |   LKL KES 4.75 (0.00%)   |   PAFR KES 24.00 (0.00%)   |   FIRE KES 2.95 (+3.51%)   |   CFCI KES 13.50 (-2.88%)   |   FTGH KES 4.55 (-7.14%)   |   UCHM KES 3.00 (-9.09%)   |   EVRD KES 2.40 (0.00%)   |   SCBK KES 180.00 (+0.56%)   |   ARM KES 22.00 (0.00%)   |   CARB KES 13.05 (+6.53%)   |   C&G KES 25.50 (0.00%)   |   UMME KES 13.00 (0.00%)   |   CFC KES 67.00 (+6.35%)   |   SCAN KES 17.00 (0.00%)   |   JUB KES 455.00 (0.00%)   |   BAMB KES 154.00 (0.00%)   |   TCL KES 7.00 (0.00%)   |   BOC KES 86.00 (0.00%)   |   BAT KES 900.00 (0.00%)   |   BERG KES 42.00 (-2.33%)   |   KAPC KES 79.00 (0.00%)   |   PORT KES 23.50 (0.00%)   |   I&M KES 87.00 (0.00%)   |   DCON KES 5.80 (0.00%)   |  

List of Trading participants

Dyer & Blair Investment Bank Ltd
Goodman Tower, 7th floor,
P.O. Box 45396 00100
Tel: 3240000/2227803/4/5
Fax: 2218633
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.dyerandblair.com

Francis Drummond & Company Limited
Hughes Building, 2nd floor,
P.O. Box 45465 00100
Tel: 318690/318689
Fax: 2223061
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.drummond.co.ke

Ngenye Kariuki & Co. Ltd. ( Under Statutory Management)
Corner House, 8th floor,
P. O. Box 12185-00400
Tel: 224333/2220052/2220141
Fax: 2217199/241825
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.ngenyestockbrokers.co.ke

Suntra Investment Bank Ltd
Nation Centre,7th Floor,
P.O. Box 74016-00200
Tel: 2870000/247530/2223330/2211846/0724- 257024, 0733-222216
Fax: 2224327
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.suntra.co.ke

Old Mutual Securities Ltd
IPS Building, 6th Floor,
P. O. Box 50338- 00200
Tel: 2241379, 2241408
Fax: 2241392
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.oldmutual.co.ke

SBG Securities Ltd
CfC Stanbic Centre, 58 Westlands Road,
P. O. Box 47198 – 00100
Tel: 3638900
Fax: 3752950
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.sbgsecurities.co.ke

Kingdom Securities Ltd
Co-operative Bank House,5th Floor,
P.O Box 48231 00100
Tel: 3276940/3276256/3276154
Fax: 3276156
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
AIB CAPITAL LTD
Finance House, 9th Floor,
P.O. Box 11019-00100
Tel: 220178 / 2212206
Fax: 2210500
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.aibcapital.com

ABC Capital Ltd
IPS Building, 5th floor,
P.O. Box 34137-00100
Tel: 2246036/2245971
Fax: 2245971
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Sterling Capital Ltd
Barclays Plaza, 11th Floor, Loita Street,
P.O. Box 45080- 00100
Tel: 2213914/244077/ 0723153219/0734219146
Fax: 2218261
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.sterlingib.com

ApexAfrica Capital Ltd
The Riverfront, 1st Floor, Prof. David Wasawo Drive, Off Riverside Drive ,
P.O. Box 43676- 00100
Tel: +254-020-7602525/020 2226440
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.apexafrica.com

Faida Investment Bank Ltd
Crawford Business park, Ground Floor, State House Road,
P. O. Box 45236-00100
Tel: +254-20-7606026-35
Fax: 2243814
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.fib.co.ke

NIC Securities Limited
Ground Floor, NIC House, Masaba Road,
P.O.Box 44599-00100
Tel: 2888 444 / 0711 041 444
Fax: 2888 505
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.nic-securities.com

Standard Investment Bank Ltd
ICEA Building, 16th floor,
P. O. Box 13714- 00800
Tel: 2228963/2228967/2228969
Fax: 240297
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Kestrel Capital (EA) Limited
2nd Floor, Orbit Place, Westlands Road,
P.O. Box 40005-00100
Tel: 251758/2251893,2251815,2250082
Fax: 2243264
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.kestrelcapital.com

Genghis Capital Ltd
Prudential Building, 5th Floor,
P.O Box 1670-00100
Tel: 8008561, 2337535/36, 2373984/968/969
Fax: 246334
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
CBA Capital Limited
CBA Centre Mara Ragati Road Junction, Upper Hill,
P.O. Box 30437-00100
Tel: 0202884000/+254 20 2884000 / 365, 0711056365
Fax: 0202734616
Equity Investment Bank Limited
Equity Centre, Hospital Road, Upper Hill,
P.O Box 75104 – 00200
Tel: +254-20-2262477 Mobile: +254-732-112477/+254-711-026477
Fax: +254 20 2711439

Web: www.equitybankgroup.com

KCB Capital
Kencom House 2nd Floor,
P.O Box 48400 – 00100
Tel: +254 711 012 000 / 734 108 200, +254 20 3270000 / 2851000 / 2852000
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: kcb.co.ke

Barclays Financial Services Limited
Waiyaki Way,
West End Building, Floor 5
Tel: + 254 (0)20 4254000 / + 254 (0)20 4254501 / +254 711 097000
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Securities Africa Kenya Limited
The Exchange Building, 2nd Floor,Westlands Road,
P.O Box 19018-00100
Tel: +254-735 571530, +254-714 646406
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.securitiesafrica.com

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 16 January 2017
Indices
NSE ALL SHARE INDEX 124.27
NSE 20 SHARE INDEX 2,955.44
NSE 25 SHARE INDEX 3,247.40
FTSE NSE Kenya 15 Index 147.43
FTSE NSE Kenya 25 Index 151.82
FTSE NSE Kenya Govt. Bond Index 89.73
FTSE ASEA Pan African Index 923.84
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,799.83
TOTAL SHARE TRADED 5,463,200.00
EQUITY TURNOVER 104,500,698.00
I-REIT TURNOVER 193,315.00
TOTAL EQUITY DEALS 873.00
TOTAL I-REIT DEALS 8.00

Market Activity

Top gainers Price(KES) Change(%)
BAT 900.00
+5.88Up
FIRE 2.85
+5.56Up
EQTY 27.00
+4.85Up
MSC 1.15
+4.55Up
NIC 23.50
+4.44Up
Top losers Price(KES) Change(%)
JUB 455.00
-8.08Down
CARB 12.25
-6.13Down
ICDC 34.00
-4.90Down
KPLC 7.45
-4.49Down
CABL 6.00
-4.00Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT