Delayed Feed

UCHM KES 2.80 (0.00%)   |   HAFR KES 1.00 (0.00%)   |   EQTY KES 26.75 (-0.93%)   |   BRIT KES 10.35 (0.00%)   |   CIC KES 3.45 (+1.47%)   |   KCB KES 24.25 (+1.04%)   |   HFCK KES 10.50 (-0.47%)   |   XPRS KES 3.40 (0.00%)   |   KNRE KES 19.05 (-1.55%)   |   SCOM KES 17.90 (-0.56%)   |   SCBK KES 192.00 (+0.52%)   |   NIC KES 25.25 (-6.48%)   |   BBK KES 8.25 (0.00%)   |   NSE KES 12.50 (0.00%)   |   NMG KES 83.00 (-0.60%)   |   ARM KES 19.25 (0.00%)   |   EVRD KES 2.30 (+2.22%)   |   ICDC KES 34.50 (+0.73%)   |   LKL KES 4.30 (+1.18%)   |   KEGN KES 6.50 (-0.76%)   |   CARB KES 13.25 (+0.76%)   |   COOP KES 12.05 (+0.84%)   |   KPLC KES 7.00 (0.00%)   |   MSC KES 1.05 (0.00%)   |   TCL KES 6.30 (0.00%)   |   CABL KES 5.85 (-0.85%)   |   NBV KES 8.40 (0.00%)   |   TPSE KES 20.75 (0.00%)   |   DTK KES 110.00 (+2.80%)   |   PAFR KES 27.50 (0.00%)   |   KQ KES 5.30 (-0.93%)   |   UNGA KES 31.50 (0.00%)   |   CFC KES 66.00 (+0.76%)   |   KENO KES 13.80 (+0.73%)   |   FAHR KES 10.65 (-0.47%)   |   SCAN KES 17.00 (0.00%)   |   DCON KES 4.50 (0.00%)   |   BAT KES 905.00 (0.00%)   |   TOTL KES 17.00 (-3.41%)   |   WTK KES 170.00 (+3.66%)   |   CFCI KES 11.80 (-4.84%)   |   FIRE KES 2.65 (0.00%)   |   EABL KES 228.00 (+0.88%)   |   KAPC KES 77.00 (0.00%)   |   NBK KES 6.10 (+0.83%)   |   UMME KES 14.85 (0.00%)   |   SASN KES 20.50 (+3.27%)   |   BAMB KES 149.00 (+1.36%)   |   FTGH KES 5.15 (0.00%)   |   I&M KES 75.50 (-1.31%)   |  

Nominated Advisors

Nominated Advisors
Grant Thornton Consulting Limited
5th Floor Avocado Towers 75 Muthithi Road, Westlands,
P.O Box 46986-00100, Nairobi
Tel: 20 3747681/ 2699539
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Kamal Shah
II. Rajesh Vadgma
FidelityCorp Advisory Limited
Parkside Towers 4B, Mombasa Road,
P.O. Box 6077 00100 Nairobi
Tel: 020 3660000/ 0727 726805
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Humphrey  Wattanga
II. Mr. Muciri Kiambo
II. Mr. Kevin Maingi
NIC Capital Limited
Ground Floor, NIC House, Masaba Road,,
P.O. Box 44599 - 00100, Nairobi
Tel: 2888 444 / 2888 432 / 0711 041 431 / 0711 041 432
Fax: 2888 513
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Jude Anyiko
II. Mr. Eldad Wairegi
Standard and Mutual Limited
Eden Square, 7th Floor Block 1 Chiromo Road Westlands ,
P.O. Box 6773-00100, Nairobi
Tel: 0203673877/0703041877/0722338214
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Chris Maranga
II. Mr. Joshua Goto
CBA Capital Limited
CBA Centre Mara and Ragati Road Junction, Upper Hill,
P.O. Box 30437-00100, Nairobi
Tel: 0202884000
Fax: 0202734616
Email: : This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Isaac O. Awuondo
II. Ms. Kathure Githinji-Nyamu   III. Ms. Judy N. Waithaka
African Alliance Investment Bank Ltd.
4th Floor, Kenya RE Towers, Off Ragati Road, Upper Hill ,
P.O. Box 27639 00506, Nairobi
Tel: 0202762600/263
Fax: 0202216070
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I.  Alistair Gould II. Ms. Mbithe Muema
Faida Investment Bank
Crawford Business Park, Ground Floor, State House Road ,
P.O. Box 45236 -00100, Nairobi
Tel: +254-20-7606026-35, +254-20-2243811/2/3
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.fib.co.ke

Contact Persons
I. Mr. David Mataen
II. Ms. Rina Wambui Hicks
Kingdom Securities
Co-operative Bank House,5th Floor,
P.O. Box 48231 00100, Nairobi
Tel: 3276000
Fax: 3276156
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
  I. Mr. Martin Wafula II. Ms. Linda Makatiani .  
Dyer & Blair Investment Bank
7th Floor, Goodman Tower, Off Waiyaki Way,
P.O Box 45396 - 00100
Tel: +254 (0)709930000
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I.Ms Leah Nyambura
II. Ms. Cynthia Mbaru   
Dry Associates
Lower plains Brookside Grove, Westlands,
P.O Box 684 - 00606
Tel: +254204450521
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Spencer M. Dry
II. Mr. Nicholaus K. Mwai
AIB Capital Limited
Finance house, 9th Floor, Loita Street,
P.O Box 11019 - 00100
Tel: +254 20 2210178
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Paul Mwai;
II. Mr. David Gitau;
III. Mr. Crispus Otieno
SBG Securities Limited
2nd Floor Cfc Stanbic Centre, Chiromo,
P.O. Box 47198 - 00100
Tel: +254 20 3638900/3638080
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Nkoregamba Mwebesa
II. Mr. Patrick Nduati
III. Mr. Antony Wangari
Standard Investment Bank
16th Floor, ICEA Building, Kenyatta Avenue. ,
P.O Box 13714- 00800
Tel: +254202220225
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.sib.co.ke

Contact Persons
I. Mr. Job .K. Kihumba II. Ms. Susan Kasinga  III. Mr. Fredrick Opondo  IV. Ms. Grace Ndegwa
Horizon Africa Capital Limited
Apollo Centre, 2nd Floor Wing A, Ring Road Parklands,
P.O. Box 103646, 00101
Tel: +254 20 3742614/5, +254 717 722827
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.horizonafrica.com

Contact Persons
I. Mr. Shanif Dewany
II. Mr. Charles Omanga
III. Ms. Nyokabi Manguyu
IV. Mr. Pareet Shah
V. Ms. Andreata Muforo
VI. Mr.Andrew Thinguri
Kestrel Capital EA Limited
2nd Floor, Orbit Place, Westlands Road,
P.O. Box 4005, 00100
Tel: +254 20 2251758
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.kestrelcapital.com

Contact Persons
I. Mr. Andre DeSimone;
II. Ms. Vera Mungai.
StratLink Africa Limited
Delta Riverside, Block 4, 4th Floor,
P.O. Box 1563 –00606 Sarit Centre
Tel: +254-(0)-202572803, 020 2572793/2/4
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. , This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Konstantin Makarov
II. Ms.Dina Farfel
III. Ms. Poonam Vora
Entrust Advisory Limited
Brulto House, Mucai Drive, Off Ngong road,
P.O. Box 1382 –00618
Tel: +254-20-2338265/2313849/2312785
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Geoffrey Gekone
II. Ms. Catherine Mate
III. Mr. George Motari
Genghis Capital Limited
6th Floor, Prudential Assurance Building, Wabera Street,
P.O. Box 9959-00100
Tel: +254-713 87 328
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.genghis-capital.com

Contact Persons
I.   Grace Ndegwa
II.   Mumbi Kagiri
Burbidge Capital Limited
4th Floor, Nivina Towers, Museum Hill,
P.O. Box 51525-00100, Nairobi
Tel: 0202100102
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ;
Contact Persons
I. Mr. Edward Burbidge 
II. James Njugunah
III. Gerald Njugi Gerald.Njugi@burbidgecapital.com
Karia Capital Ltd
Suite B12, Branton Court Ndemi Lane, off Ngong Road. ,
P.O Box 30 – 00502 Karen
Tel: +254 788 813 998 , +254 723 996 628
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Charles Kihungi Muriithi
II. Mr. Richard Gicho Muriithi
Scribe Services
20th Floor - Lonrho House, Standard Street.,
P.O. Box 3085 - 00100 Nairobi
Tel: 020 2249100/11
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr. Sammy Murithi Ikingi
II. Mr.Bernard Kiragu Kamau
Viva Africa Consulting
3rd Floor, Kiganjo House, Rose Avenue, Off Denis Pritt Rd,
P.O Box 75079 - 00200 Nairobi
Tel: 20 246 5567, 254 733 248 055
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.vivaafricallp.com

Contact Persons
I. Mr. Kairo Thuo
II. Mr. Edward Mwachinga
Emerging Africa Capital Limited
Ushindi House, state House Road Opposite Gate B.,
P.O Box 32200 - 00200
Tel: (254) (20) 2011313 / 254 (0)705 926 745
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
I. Mr.Christian Andre Haukaas
ABC Capital Limited
5th Floor, IPS Building, Kimathi Street,
P.O Box 34137-001000
Tel: +254 0202246036, 2242534
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.abccapital.co.ke

Contact Persons
I. Mr. Makopa Mwasaria  (CFA) II. Mr.  Johnson Nderi
Equity Investment Bank
Equity Bank Head Office Upper Hill - Hospital Road,
P.O.Box 75104-00200, Nairobi
Tel: 254763026000. Fax: 020-2737276
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.equityinvestmentbank.co.ke

  

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 20 February 2017
Indices
NSE ALL SHARE INDEX 124.66
NSE 20 SHARE INDEX 2,945.33
NSE 25 SHARE INDEX 3,236.52
FTSE NSE Kenya 15 Index 148.92
FTSE NSE Kenya 25 Index 153.35
FTSE NSE Kenya Govt. Bond Index 89.81
FTSE ASEA Pan African Index 929.47
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,807.11
TOTAL SHARE TRADED 16,403,000.00
EQUITY TURNOVER 309,889,173.00
I-REIT TURNOVER 43,935.00
TOTAL EQUITY DEALS 907.00
TOTAL I-REIT DEALS 5.00

Market Activity

Top gainers Price(KES) Change(%)
KQ 5.35
+8.08Up
CFCI 12.40
+7.83Up
SASN 19.85
+6.43Up
UNGA 31.50
+4.13Up
XPRS 3.40
+3.03Up
Top losers Price(KES) Change(%)
FAHR 10.70
-9.32Down
CABL 5.90
-4.84Down
HAFR 1.00
-4.76Down
I&M 76.50
-3.77Down
ARM 19.25
-3.75Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT