About NSE

The Nairobi Securities Exchange (NSE) is a leading African Exchange, based in Kenya – one of the fastest-growing economies in Sub-Saharan Africa. Founded in 1954, NSE has a six decade heritage in listing equity and debt securities. It offers a world class trading facility for local and international investors looking to gain exposure to Kenya and Africa’s economic growth.

NSE demutualized and self-listed in 2014. Its Board and management team are comprised of some of Africa’s leading capital markets professionals, who are focused on innovation, diversification and operational excellence in the Exchange.

NSE is playing a vital role in the growth of Kenya’s economy by encouraging savings and investment, as well as helping local and international companies access cost-effective capital. NSE operates under the jurisdiction of the Capital Markets Authority of Kenya. It is a full member of the World Federation of Exchange, a founder member of the African Securities Exchanges Association (ASEA) and the East African Securities Exchanges Association (EASEA). The NSE is a member of the Association of Futures Market and is a partner exchange in the United Nations-led SSE initiative.

Our Mission

Linking capital to opportunity to enhance stakeholder value.

Our Vision

To be the leading Exchange and the investment partner of choice through providing effecient investments and capital raising services in Africa and globally.

Our Core Values

Integrity

Excellence

Teamwork

Sustainability

Accountability

 

 



 

 

 

Market Summary

Summary as of 18 June 2021
Indices
NSE ALL SHARE INDEX 173.48
NSE 20 SHARE INDEX 1,908.57
NSE 25 SHARE INDEX 3,766.20
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 202.32
FTSE NSE Kenya 25 Index 227.86
FTSE NSE Kenya Govt. Bond Index 96.76
FTSE ASEA Pan African Index 1,058.35
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,684.28
TOTAL SHARE TRADED 18,190,100.00
EQUITY TURNOVER 694,543,617.00
TOTAL EQUITY DEALS 1,591.00
I-REIT TURNOVER 32,426.00
TOTAL I-REIT DEALS 12.00
DERIVATIVES TURNOVER 652,050.00
TOTAL DERIVATIVES DEALS 1.00
TOTAL DERIVATIVES OPEN INTEREST 167.00
TOTAL DERIVATIVES VOLUME 13.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Top gainers Price(KES) Change(%)
SGL 18.00
+7.78Up
NBV 6.80
+7.59Up
LBTY 7.24
+4.93Up
CGEN 25.45
+4.73Up
CARB 11.50
+2.68Up
Top losers Price(KES) Change(%)
FTGH 1.28
-8.57Down
SASN 17.10
-5.00Down
UMME 5.92
-4.52Down
CRWN 38.20
-4.38Down
BAMB 35.00
-4.24Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT