About NSE

The Nairobi Securities Exchange (NSE) is a leading African Exchange, based in Kenya – one of the fastest-growing economies in Sub-Saharan Africa. Founded in 1954, NSE has a six decade heritage in listing equity and debt securities. It offers a world class trading facility for local and international investors looking to gain exposure to Kenya and Africa’s economic growth.

NSE demutualized and self-listed in 2014. Its Board and management team are comprised of some of Africa’s leading capital markets professionals, who are focused on innovation, diversification and operational excellence in the Exchange.

NSE is playing a vital role in the growth of Kenya’s economy by encouraging savings and investment, as well as helping local and international companies access cost-effective capital. NSE operates under the jurisdiction of the Capital Markets Authority of Kenya. It is a full member of the World Federation of Exchange, a founder member of the African Securities Exchanges Association (ASEA) and the East African Securities Exchanges Association (EASEA). The NSE is a member of the Association of Futures Market and is a partner exchange in the United Nations-led SSE initiative.

Our Mission

To provide a world class securities trading facility.

Our Vision

To be a leading securities exchange in Africa, with a global reach.

Our Core Values

Ethics 

Integrity

Confidentiality 

Innovation 

Excellence

 

 



 

 

 

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 27 February 2020
Indices
NSE ALL SHARE INDEX 151.49
NSE 20 SHARE INDEX 2,409.53
NSE 25 SHARE INDEX 3,771.83
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 204.76
FTSE NSE Kenya 25 Index 207.85
FTSE NSE Kenya Govt. Bond Index 96.89
FTSE ASEA Pan African Index 1,300.48
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,311.80
TOTAL SHARE TRADED 28,088,000.00
EQUITY TURNOVER 893,914,820.00
TOTAL EQUITY DEALS 998.00
I-REIT TURNOVER 1,700.00
TOTAL I-REIT DEALS 1.00
DERIVATIVES TURNOVER 973,160.00
TOTAL DERIVATIVES DEALS 16.00
TOTAL DERIVATIVES OPEN INTEREST 66.00
TOTAL DERIVATIVES VOLUME 21.00

Market Activity

Top gainers Price(KES) Change(%)
CFC 112.00
+8.74Up
HFCK 4.96
+6.90Up
CARB 9.02
+5.87Up
UMME 7.58
+5.28Up
KQ 2.16
+4.85Up
Top losers Price(KES) Change(%)
FTGH 1.70
-9.09Down
SGL 21.50
-8.70Down
I&M 51.00
-6.42Down
LKL 5.14
-5.17Down
BAMB 59.00
-4.84Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT