Delayed Feed

NBK KES 5.80 (+1.75%)   |   KPLC KES 3.30 (+1.23%)   |   SCOM KES 22.75 (-1.09%)   |   NSE KES 14.15 (-4.39%)   |   KEGN KES 6.98 (0.00%)   |   ICDC KES 27.50 (+0.55%)   |   KQ KES 9.50 (0.00%)   |   CIC KES 3.90 (0.00%)   |   KCB KES 40.00 (+0.13%)   |   HFCK KES 4.90 (+6.06%)   |   BBK KES 10.80 (+0.47%)   |   COOP KES 14.60 (+1.04%)   |   SCBK KES 190.25 (-1.93%)   |   FIRE KES 1.85 (-8.87%)   |   CARB KES 10.90 (+0.46%)   |   NIC KES 28.00 (-6.67%)   |   OCH KES 2.50 (0.00%)   |   UCHM KES 0.95 (+4.40%)   |   NBV KES 1.20 (-7.69%)   |   EVRD KES 1.05 (-0.94%)   |   MSC KES 0.57 (0.00%)   |   SCAN KES 14.00 (+2.94%)   |   BRIT KES 10.25 (0.00%)   |   EQTY KES 39.75 (+0.89%)   |   LKL KES 4.50 (+2.04%)   |   CFC KES 92.00 (+0.55%)   |   BERG KES 80.00 (0.00%)   |   SASN KES 21.00 (+9.38%)   |   WTK KES 140.00 (0.00%)   |   EABL KES 195.00 (+1.69%)   |   KAPC KES 75.00 (0.00%)   |   KNRE KES 14.50 (-3.01%)   |   HAFR KES 0.70 (0.00%)   |   UNGA KES 37.75 (-2.96%)   |   NMG KES 68.00 (-0.73%)   |   TOTL KES 26.75 (-1.29%)   |   KENO KES 19.15 (-0.26%)   |   TPSE KES 21.05 (-4.32%)   |   FTGH KES 3.01 (-1.31%)   |   BAMB KES 142.00 (0.00%)   |   BAT KES 539.00 (-0.19%)   |   C&G KES 18.90 (0.00%)   |   FAHR KES 9.52 (+4.85%)   |   CFCI KES 12.95 (-0.38%)   |   EGAD KES 14.50 (0.00%)   |   TCL KES 3.18 (-0.63%)   |   PORT KES 15.00 (-0.99%)   |   CABL KES 2.60 (0.00%)   |  

About NSE

The Nairobi Securities Exchange (NSE) is a leading African Exchange, based in Kenya – one of the fastest-growing economies in Sub-Saharan Africa. Founded in 1954, NSE has a six decade heritage in listing equity and debt securities. It offers a world class trading facility for local and international investors looking to gain exposure to Kenya and Africa’s economic growth.

NSE demutualized and self-listed in 2014. Its Board and management team are comprised of some of Africa’s leading capital markets professionals, who are focused on innovation, diversification and operational excellence in the Exchange.

NSE is playing a vital role in the growth of Kenya’s economy by encouraging savings and investment, as well as helping local and international companies access cost-effective capital. NSE operates under the jurisdiction of the Capital Markets Authority of Kenya. It is a full member of the World Federation of Exchange, a founder member of the African Securities Exchanges Association (ASEA) and the East African Securities Exchanges Association (EASEA). The NSE is a member of the Association of Futures Market and is a partner exchange in the United Nations-led SSE initiative.

Our Mission

To provide a world class securities trading facility.

Our Vision

To be a leading securities exchange in Africa, with a global reach.

Our Core Values

Ethics 

Integrity

Confidentiality 

Innovation 

Excellence

 

 



 

 

 

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 07 December 2018
Indices
NSE ALL SHARE INDEX 144.05
NSE 20 SHARE INDEX 2,819.00
NSE 25 SHARE INDEX 3,687.69
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 183.93
FTSE NSE Kenya 25 Index 186.17
FTSE NSE Kenya Govt. Bond Index 95.39
FTSE ASEA Pan African Index 1,012.38
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,156.34
TOTAL SHARE TRADED 18,703,900.00
EQUITY TURNOVER 526,189,248.00
TOTAL EQUITY DEALS 1,103.00
I-REIT TURNOVER 0.00
TOTAL I-REIT DEALS 0.00

Market Activity

Top gainers Price(KES) Change(%)
NIC 30.00
+32.45Up
OCH 2.50
+9.65Up
NBK 5.70
+6.34Up
UCHM 0.91
+5.81Up
NSE 14.80
+5.34Up
Top losers Price(KES) Change(%)
BAT 540.00
-14.83Down
PAFR 22.75
-9.90Down
XPRS 4.07
-9.56Down
TCL 3.20
-9.35Down
TOTL 27.10
-5.24Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT