Delayed Feed

NIC KES 39.95 (+1.14%)   |   HAFR KES 0.66 (+3.13%)   |   EQTY KES 42.40 (-0.24%)   |   SCOM KES 26.05 (-0.19%)   |   MSC KES 0.67 (+1.52%)   |   KEGN KES 6.80 (+4.62%)   |   SCAN KES 12.80 (0.00%)   |   KCB KES 43.50 (+0.12%)   |   DTK KES 150.00 (0.00%)   |   CIC KES 4.20 (-0.71%)   |   BBK KES 11.55 (-2.12%)   |   COOP KES 15.60 (+0.32%)   |   KNRE KES 14.20 (-0.70%)   |   KPLC KES 5.20 (0.00%)   |   XPRS KES 8.00 (+0.76%)   |   CABL KES 3.20 (0.00%)   |   C&G KES 25.50 (0.00%)   |   KQ KES 8.30 (-1.66%)   |   NMG KES 69.00 (+1.47%)   |   ICDC KES 34.00 (+1.19%)   |   KENO KES 22.00 (+0.46%)   |   FIRE KES 2.15 (0.00%)   |   WTK KES 148.00 (-2.31%)   |   CFCI KES 12.20 (+1.67%)   |   CARB KES 10.00 (-0.50%)   |   CFC KES 94.75 (+0.53%)   |   SASN KES 20.50 (-0.73%)   |   BRIT KES 9.50 (0.00%)   |   PAFR KES 23.50 (-0.42%)   |   FTGH KES 2.30 (0.00%)   |   SCBK KES 205.75 (+0.73%)   |   TOTL KES 31.90 (+0.79%)   |   BAMB KES 132.00 (-0.19%)   |   NBK KES 5.70 (+0.35%)   |   TPSE KES 22.50 (-1.10%)   |   NSE KES 15.05 (0.00%)   |   LKL KES 5.14 (0.00%)   |   FAHR KES 11.00 (+9.45%)   |   BAT KES 640.00 (0.00%)   |   UCHM KES 0.80 (+9.59%)   |   BERG KES 80.50 (0.00%)   |   EABL KES 211.00 (+0.36%)   |   HFCK KES 6.62 (+1.53%)   |   UNGA KES 36.25 (0.00%)   |   EVRD KES 1.20 (+3.45%)   |   EGAD KES 16.00 (0.00%)   |   UMME KES 7.00 (0.00%)   |   KAPC KES 79.50 (0.00%)   |   SGL KES 28.50 (0.00%)   |   NBV KES 0.90 (-1.10%)   |   I&M KES 95.00 (-0.52%)   |   TCL KES 3.30 (0.00%)   |   JUB KES 425.00 (0.00%)   |  

About NSE

The Nairobi Securities Exchange (NSE) is a leading African Exchange, based in Kenya – one of the fastest-growing economies in Sub-Saharan Africa. Founded in 1954, NSE has a six decade heritage in listing equity and debt securities. It offers a world class trading facility for local and international investors looking to gain exposure to Kenya and Africa’s economic growth.

NSE demutualized and self-listed in 2014. Its Board and management team are comprised of some of Africa’s leading capital markets professionals, who are focused on innovation, diversification and operational excellence in the Exchange.

NSE is playing a vital role in the growth of Kenya’s economy by encouraging savings and investment, as well as helping local and international companies access cost-effective capital. NSE operates under the jurisdiction of the Capital Markets Authority of Kenya. It is a full member of the World Federation of Exchange, a founder member of the African Securities Exchanges Association (ASEA) and the East African Securities Exchanges Association (EASEA). The NSE is a member of the Association of Futures Market and is a partner exchange in the United Nations-led SSE initiative.

Our Mission

To provide a world class securities trading facility.

Our Vision

To be a leading securities exchange in Africa, with a global reach.

Our Core Values

Ethics 

Integrity

Confidentiality 

Innovation 

Excellence

 

 



 

 

 

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 15 February 2019
Indices
NSE ALL SHARE INDEX 157.29
NSE 20 SHARE INDEX 3,045.40
NSE 25 SHARE INDEX 4,003.18
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 199.83
FTSE NSE Kenya 25 Index 205.95
FTSE NSE Kenya Govt. Bond Index 96.04
FTSE ASEA Pan African Index 1,329.75
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,355.02
TOTAL SHARE TRADED 9,407,500.00
EQUITY TURNOVER 597,571,057.00
TOTAL EQUITY DEALS 1,138.00
I-REIT TURNOVER 72,680.00
TOTAL I-REIT DEALS 10.00

Market Activity

Top gainers Price(KES) Change(%)
MSC 0.66
+6.45Up
CFCI 12.00
+6.19Up
EVRD 1.16
+4.50Up
HAFR 0.64
+3.23Up
SASN 20.65
+2.74Up
Top losers Price(KES) Change(%)
FTGH 2.30
-5.74Down
EABL 210.25
-4.32Down
CARB 10.05
-2.90Down
KQ 8.44
-2.76Down
TPSE 22.75
-2.15Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT