Delayed Feed

KPLC KES 7.20 (-3.36%)   |   SCOM KES 17.95 (0.00%)   |   NMG KES 76.00 (-0.65%)   |   EGAD KES 22.50 (0.00%)   |   ICDC KES 34.00 (0.00%)   |   CABL KES 6.05 (+0.83%)   |   NSE KES 13.10 (-2.60%)   |   COOP KES 11.50 (-4.56%)   |   HFCK KES 11.85 (-0.84%)   |   FAHR KES 11.00 (-4.35%)   |   BRIT KES 10.30 (0.00%)   |   EABL KES 215.00 (-0.46%)   |   BBK KES 8.00 (-0.62%)   |   MSC KES 1.20 (+4.35%)   |   NIC KES 23.50 (0.00%)   |   KEGN KES 5.55 (-0.89%)   |   HAFR KES 1.15 (+4.55%)   |   CIC KES 3.80 (+1.33%)   |   UNGA KES 34.50 (+7.81%)   |   KQ KES 5.25 (-3.67%)   |   KNRE KES 21.75 (0.00%)   |   WTK KES 164.00 (-0.61%)   |   KCB KES 27.00 (0.00%)   |   TOTL KES 17.00 (-0.29%)   |   KENO KES 13.15 (-2.23%)   |   NBK KES 6.25 (-6.02%)   |   EQTY KES 27.00 (0.00%)   |   DTK KES 115.00 (-0.86%)   |   TPSE KES 19.70 (-1.50%)   |   SASN KES 18.00 (-1.10%)   |   OCH KES 3.10 (+1.64%)   |   LKL KES 4.75 (0.00%)   |   PAFR KES 24.00 (0.00%)   |   FIRE KES 2.95 (+3.51%)   |   CFCI KES 13.50 (-2.88%)   |   FTGH KES 4.55 (-7.14%)   |   UCHM KES 3.00 (-9.09%)   |   EVRD KES 2.40 (0.00%)   |   SCBK KES 180.00 (+0.56%)   |   ARM KES 22.00 (0.00%)   |   CARB KES 13.05 (+6.53%)   |   C&G KES 25.50 (0.00%)   |   UMME KES 13.00 (0.00%)   |   CFC KES 67.00 (+6.35%)   |   SCAN KES 17.00 (0.00%)   |   JUB KES 455.00 (0.00%)   |   BAMB KES 154.00 (0.00%)   |   TCL KES 7.00 (0.00%)   |   BOC KES 86.00 (0.00%)   |   BAT KES 900.00 (0.00%)   |   BERG KES 42.00 (-2.33%)   |   KAPC KES 79.00 (0.00%)   |   PORT KES 23.50 (0.00%)   |   I&M KES 87.00 (0.00%)   |   DCON KES 5.80 (0.00%)   |  

NSE Executive Committee

Geoffrey Odundo, Chief  Executive 

Goeffrey OdundoMr. Geoffrey Odundo is the Chief Executive of the Nairobi Securities Exchange. He is an accomplished Investment Banker with 22 years financial sector experience, 16 years of which have been in the Capital Markets in various senior roles in asset management, corporate finance and stock broking. He was instrumental in the setting up of Co-op Trust Investment Services, Co-op Consultancy Services limited and Kingdom Securities Limited.

Prior to his appointment Mr. Odundo was the Managing Director and Chief Executive Officer of Kingdom Securities Limited; a position he held from June 2009. During his tenure at Kingdom Securities Limited he grew the business to become one of the leading Trading Participants of the NSE and has been instrumental in key listings on the NSE as well as other Corporate Finance transactions.

Mr. Odundo has also in the past served  as a Director and Secretary of the Kenya Association of Stock Brokers and Investment Banks (KASIB) a role in which he was instrumental in improving the service delivery and standards on the operations of Capital Markets intermediaries.

He holds a Bachelor’s Degree in Mathematics & Economics from Egerton University and a Masters in Business Administration (Strategic Management) from the United States International University (USIU). Mr. Odundo is also a member of various professional bodies and has attended various financial and capital markets courses and forums worldwide.

Andrew Wachira, Business Development & Commercial Director

Sharon Maviala

Mr. Andrew Wachira is the Business Development and Commercial Director. Andrew has over 10 years’ experience at the Exchange having joined the NSE in 2000 as an Intern in the Compliance & Legal Department where he was subsequently taken on by the Company. He has risen through the ranks to Head of Compliance & Legal department; a position he has held since 2009.

During his tenure at the Exchange, Andrew has been central in the planning and implementation of key projects for both the bourse and the overall Capital Markets, including the Demutualization and Self- Listing of the Exchange. He has been instrumental in the set-up and growth of new products including the Growth Enterprise Market Segment (GEMS), the Derivatives Market and currently spearheading the launch of M-Akiba. 

Andrew holds a Bachelor of Law Degree from the University of Nairobi. He is an Advocate of the High Court of Kenya and a member of the Law Society of Kenya.

Terrence Adembesa, Derivatives Market Director

Mr. Terrence Adembesa is the Derivatives Market Director. Terrence has over 10+ years’ experience in investment banking and notable achievements in financial sector engagements that have and continue to impact directly on the lives of ordinary Kenyans.

Prior to his current role, Terrence was the Manager - Product Development, at the NSE, with key responsibilities in driving business, the development and implementation of new products and markets and the management of information services. These have included the Growth Enterprise Market Segment (GEMS), the NSE and FTSE International Index Series and a suite of products (Derivatives Market, Real Estate Investment Trusts and Exchange Traded Funds).

He previously worked in Corporate Finance at the Merchant and Investment Banking Division of the Co-operative Bank (K) and at the Enablis Entrepreneurial Network. He is a Global Executive MBA graduate from the United States International University (USIU) and a BBA Management honors undergraduate from the University of Eastern Africa –Baraton. Terry has attended various Capital Markets and Securities Industry Certifications. He is an associate member of the Chartered Institute for Securities & Investments UK. Off work he has an avid love for rugby having played and served as a past Board Director of the Kenya Rugby Union.

Kuria Waithaka, Legal & Corporate Affairs Director

Mr. Kuria Waithaka is the Legal and Corporate Affairs Director. Kuria is an Advocate of the High Court of Kenya, with over 18 years post admission experience. He is a member of the Law Society of Kenya, an Associate Member of the Chartered Institute of Arbitrators and is a Certified Public Secretary.

He has extensive corporate and commercial law, compliance, company secretarial, corporate governance and regulatory affairs experience, obtained in both the private and public sectors. He was previously a Partner in the law firm of KN Associates LLP, a boutique corporate and commercial law practice.

Prior to that, he held various senior management roles including the Group Head of Regulatory Affairs at the East African Breweries Limited and Corporate Relations Director, Kenya, the Legal Affairs Manager at the Privatization Commission, Corporation Secretary (and Head of Legal) at the Kenya Civil Aviation Authority, Legal Counsel at Kenya Airways and Compliance Assistant at Citibank N.A. Kenya. He started off his professional career at Kaplan & Stratton Advocates where he was an associate. By virtue of his various roles, he has proven record of leadership in thought and knowledge management, analysis and practical effective resolution of legal and other organizational matters.

A Chevening Scholar, Kuria holds a Bachelor of Laws (LLB) degree from the University of Nairobi as well as a Master’s degree in Law (LLM) in Corporate and Commercial law from the University College London (UCL), University of London. He has also undertaken postgraduate studies in Air and Space Law at McGill University, Canada.

Kuria has the responsibility of ensuring that the company has the necessary positive visibility to attract business and increase its market share. He is also responsible for providing necessary legal advice and guidance to facilitate effective strategy execution.

Jane Kiarie, Finance & Administration Director

 Ms. Jane Kiarie is the of Finance and Administration Director. Jane joined the Nairobi Securities Exchange (NSE) in 2012. Prior to joining the NSE, Jane had accumulated four years’ experience as a Financial Controller/ Head of Finance and Administration in various organizations.

She also worked as an Associate Consultant with PricewaterhouseCoopers Limited, Kenya in Advisory Consulting within the Accounting and Operations Effectiveness line of service. In addition, she worked with Deloitte (both in Kenya and the USA) for about 11 years in audit where she gained valuable experience in providing auditing, accounting, compliance, internal controls reviews, risk identification and management, financial reporting and management services across many sectors of the economy.

Ms. Kiarie is a holder of Masters in Business Administration, Strategic Management from the United States International University and a Bachelor of Science Degree in Mathematics (Statistics Major) from the University of Nairobi. She is also a Certified Public Accountant of Kenya and a member of the Institute of Certified Public Accountants of Kenya.

Caleb Kivuva, Operations & Technology Director

Mr. Caleb Kivuva Musau is the Operations and Technology Director. Caleb has fifteen (15) years’ experience where he has been involved in progressive technology environments in various capacities in both the private and public sectors. His career spans varied specializations including systems development, project management, information systems assurance audits, strategy formulation among others.

Mr. Kivuva’s industry exposure includes leadership of IT assignments in manufacturing, service, financial and hospitality where he initiated and conducted assignments integrating cross functional teams and stakeholders for the value of these industries. 

Caleb holds a Bachelor’s Degree in Mathematics & Physics from Kenyatta University and is currently pursuing a Master of Business Administration Degree in Finance at the University of Nairobi. Additionally, he holds certifications in Information Security Management (CISM), Information Systems Audit (CISA), SAP ERP (Finance) Functional Consultant, Microsoft Certified Professional (MCP) and Capital Markets Operations (OCP by ICMA).

Tom Kimaru, Regulatory Affairs Director

Mr. Tom Kimaru is the Regulatory Affairs Director. Tom has over ten (10) years’ experience within the capital markets in operations, trading, surveillance, compliance & legal aspects gained from Nairobi Securities Exchange (NSE).

Additionally, he has expertise in budgeting & financial management, compliance reviews, audit, risk management and analysis, corporate governance audits, corporate finance transactions, financial reporting, planning & analysis; and assurance and related services.

 He is a holder of a Master’s degree in Business Administration in Strategic Management and a Bachelor of Commerce in Finance from the University of Nairobi. He also holds a Diploma in Accounting and is a Certified Public Accountant and a member of ICPAK. He is currently undertaking a PhD in Strategic Management at the University of Nairobi.


Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 16 January 2017
NSE 20 SHARE INDEX 2,955.44
NSE 25 SHARE INDEX 3,247.40
FTSE NSE Kenya 15 Index 147.43
FTSE NSE Kenya 25 Index 151.82
FTSE NSE Kenya Govt. Bond Index 89.73
FTSE ASEA Pan African Index 923.84
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,799.83
EQUITY TURNOVER 104,500,698.00
I-REIT TURNOVER 193,315.00

Market Activity

Top gainers Price(KES) Change(%)
BAT 900.00
FIRE 2.85
EQTY 27.00
MSC 1.15
NIC 23.50
Top losers Price(KES) Change(%)
JUB 455.00
CARB 12.25
ICDC 34.00
KPLC 7.45
CABL 6.00

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.