Privacy Policy

The NSE is committed to providing our visitors with a web site that respects their privacy. We do not automatically gather any personal information from you, such as your name, phone number, e-mail or address. This information is only obtained if you supply it voluntarily, usually through contacting us via e-mail, or registering in a secure portion of the site.

If you choose to provide us with personal information - through contacting us via e-mail, or by filling out a form with your personal information and submitting it to us through our web site - we use that information to respond to your message and to help us get you the information you have requested. We may also use personal information collected from our services to conduct market research surveys, for statistical analysis to determine site usage, to run competitions and for direct marketing purposes relating to our business.

An 'opt-out' box will appear each time you are asked to provide personal data for these additional purposes. Please tick this box if you do not wish your data to be used in this way. We may share the information you give us with other market players if your inquiry relates to their field of specialization. Messages sent via the Internet can be intercepted. If you are concerned about sending your personal information to us via the Internet, you can use another method such as fax or regular mail. This Privacy Policy only covers the NSE website at www.nse.co.ke.

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 18 September 2019
Indices
NSE ALL SHARE INDEX 144.30
NSE 20 SHARE INDEX 2,431.64
NSE 25 SHARE INDEX 3,458.34
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 182.62
FTSE NSE Kenya 25 Index 192.09
FTSE NSE Kenya Govt. Bond Index 98.56
FTSE ASEA Pan African Index 998.66
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,172.43
TOTAL SHARE TRADED 19,193,800.00
EQUITY TURNOVER 332,275,897.00
TOTAL EQUITY DEALS 915.00
I-REIT TURNOVER 42,014.00
TOTAL I-REIT DEALS 12.00
DERIVATIVES TURNOVER 0.00
TOTAL DERIVATIVES DEALS 0.00
TOTAL DERIVATIVES OPEN INTEREST 99.00
TOTAL DERIVATIVES VOLUME 0.00

Market Activity

Top gainers Price(KES) Change(%)
KUKZ 385.00
+10.00Up
XPRS 7.10
+9.23Up
LKL 6.60
+7.49Up
MSC 0.30
+7.14Up
FAHR 7.50
+7.14Up
Top losers Price(KES) Change(%)
TCL 3.20
-8.83Down
FTGH 2.20
-8.33Down
PAFR 17.40
-4.66Down
KQ 2.39
-4.40Down
EVRD 1.01
-3.81Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT