Privacy Policy

The NSE is committed to providing our visitors with a web site that respects their privacy. We do not automatically gather any personal information from you, such as your name, phone number, e-mail or address. This information is only obtained if you supply it voluntarily, usually through contacting us via e-mail, or registering in a secure portion of the site.

If you choose to provide us with personal information - through contacting us via e-mail, or by filling out a form with your personal information and submitting it to us through our web site - we use that information to respond to your message and to help us get you the information you have requested. We may also use personal information collected from our services to conduct market research surveys, for statistical analysis to determine site usage, to run competitions and for direct marketing purposes relating to our business.

An 'opt-out' box will appear each time you are asked to provide personal data for these additional purposes. Please tick this box if you do not wish your data to be used in this way. We may share the information you give us with other market players if your inquiry relates to their field of specialization. Messages sent via the Internet can be intercepted. If you are concerned about sending your personal information to us via the Internet, you can use another method such as fax or regular mail. This Privacy Policy only covers the NSE website at www.nse.co.ke.

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 19 July 2019
Indices
NSE ALL SHARE INDEX 149.82
NSE 20 SHARE INDEX 2,689.53
NSE 25 SHARE INDEX 3,613.57
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 186.54
FTSE NSE Kenya 25 Index 195.04
FTSE NSE Kenya Govt. Bond Index 98.55
FTSE ASEA Pan African Index 1,025.46
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,281.86
TOTAL SHARE TRADED 7,823,200.00
EQUITY TURNOVER 277,781,900.00
TOTAL EQUITY DEALS 833.00
I-REIT TURNOVER 11,492.00
TOTAL I-REIT DEALS 3.00
DERIVATIVES TURNOVER 266,250.00
TOTAL DERIVATIVES DEALS 3.00
TOTAL DERIVATIVES OPEN INTEREST 33.00
TOTAL DERIVATIVES VOLUME 9.00

Market Activity

Top gainers Price(KES) Change(%)
MSC 0.38
+8.57Up
FIRE 4.16
+8.05Up
CFCI 11.00
+5.26Up
HFCK 4.28
+4.39Up
SASN 19.00
+2.15Up
Top losers Price(KES) Change(%)
C&G 21.00
-8.70Down
CARB 8.60
-5.70Down
FTGH 2.57
-3.75Down
CABL 2.39
-2.85Down
PAFR 19.55
-2.25Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT