Information Vendor List

Authorized Data Vendors
Synergy Ltd
Town Centre,
5820-00100
Tel: +254-721289497/722511225/772511225
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. , This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Eugene Lidede
Chief Technology Officer
Town Centre, Phoenix House, 6th floor,
Bloomberg L.P
Tel: +971-4-449-2327
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Natasha Punwani
Refinitiv Limited
Tel: Office +27 11 775 3000 ext. 3023 Mobile +27 83 297 6369
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Refinitiv Limited, The Thomson Reuters Building, 30 South Colonnade, Canary Wharf, London, E14 5EP, United Kingdom  
SIX Group

Web: www.six-group.com

Contact Persons
SIX Financial Information
Pfingstweidstrasse 110
P.O. Box
8021 Zürich
Switzerland Tel.  +41 58 399 5111

Fax  +41 58 499 5112
e-mail: sales.global@six-financial-information.com
Interactive Data (Europe) Limited
Epworth Street,
Fitzroy House, 13-17 Epworth Street,London EC2A 4DL
Tel: +44 207 825 8102
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
MSCI INC.
250 Greenwich Street,
7 World Trade Center, 47th Floor, NY 10007
Tel: +(212) 804-5301
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
DirectFN Ltd
P3401 - B, Penthouse in Saeed Tower - II,Plot No. 335 - 1 15 Sheikh Zayed Road,
P.O Box 26730, Dubai, U.A.E.
Tel: +9714 321 1167 Ext.: 293, +9714343 3775
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
FactSet Research Systems,Inc
601 Merritt 7,
Norwalk Connecticut 06851
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.factset.com

Abacus Wealth Management Limited (ABACUS)
The Fondry, Joseph Kang’ethe Road,
P.O Box 5987-00200
Tel: +25471210600
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Joel Macharia

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 01 April 2020
Indices
NSE ALL SHARE INDEX 133.25
NSE 20 SHARE INDEX 1,967.93
NSE 25 SHARE INDEX 3,126.53
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 165.35
FTSE NSE Kenya 25 Index 174.54
FTSE NSE Kenya Govt. Bond Index 96.43
FTSE ASEA Pan African Index 1,078.49
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,036.36
TOTAL SHARE TRADED 16,911,800.00
EQUITY TURNOVER 473,535,740.00
TOTAL EQUITY DEALS 1,085.00
I-REIT TURNOVER 0.00
TOTAL I-REIT DEALS 0.00
DERIVATIVES TURNOVER 80,000.00
TOTAL DERIVATIVES DEALS 3.00
TOTAL DERIVATIVES OPEN INTEREST 13.00
TOTAL DERIVATIVES VOLUME 3.00

Market Activity

Top gainers Price(KES) Change(%)
OCH 2.31
+10.00Up
TPSE 12.60
+9.57Up
TOTL 24.95
+8.95Up
KNRE 2.53
+7.20Up
BAT 378.25
+5.07Up
Top losers Price(KES) Change(%)
CABL 1.48
-7.50Down
FTGH 1.05
-5.41Down
CARB 8.50
-5.35Down
SCAN 15.15
-5.02Down
WTK 100.00
-3.85Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT