Information Vendor List

Authorized Data Vendors
Rich Ltd
Chiromo Road,
66217-0800
Tel: +254-20-3601817
Fax: +254-735947214
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. , This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Aly-Khan Satchu Chief Executive 8th floor, Purshottam Place, Chiromo Road,
Synergy Ltd
Town Centre,
5820-00100
Tel: +254-721289497/722511225/772511225
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it. , This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Eugene Lidede
Chief Technology Officer
Town Centre, Phoenix House, 6th floor,
Bloomberg L.P
Tel: +971-4-449-2327
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Natasha Punwani
Refinitiv Limited
Tel: Office +27 11 775 3000 ext. 3023 Mobile +27 83 297 6369
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
Contact Persons
Refinitiv Limited, The Thomson Reuters Building, 30 South Colonnade, Canary Wharf, London, E14 5EP, United Kingdom  
SIX Group

Web: www.six-group.com

Contact Persons
SIX Financial Information
Pfingstweidstrasse 110
P.O. Box
8021 Zürich
Switzerland Tel.  +41 58 399 5111

Fax  +41 58 499 5112
e-mail: sales.global@six-financial-information.com
Interactive Data (Europe) Limited
Epworth Street,
Fitzroy House, 13-17 Epworth Street,London EC2A 4DL
Tel: +44 207 825 8102
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
MSCI INC.
250 Greenwich Street,
7 World Trade Center, 47th Floor, NY 10007
Tel: +(212) 804-5301
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
DirectFN Ltd
P3401 - B, Penthouse in Saeed Tower - II,Plot No. 335 - 1 15 Sheikh Zayed Road,
P.O Box 26730, Dubai, U.A.E.
Tel: +9714 321 1167 Ext.: 293, +9714343 3775
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.
FactSet Research Systems,Inc
601 Merritt 7,
Norwalk Connecticut 06851
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.factset.com

Nutcracker Technologies Kenya Limited
69952-0400
Email: This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

Web: www.nutcracker.co.za

Contact Persons
Dean Casey
  

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 25 June 2019
Indices
NSE ALL SHARE INDEX 148.41
NSE 20 SHARE INDEX 2,649.11
NSE 25 SHARE INDEX 3,584.41
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 184.37
FTSE NSE Kenya 25 Index 192.22
FTSE NSE Kenya Govt. Bond Index 97.33
FTSE ASEA Pan African Index 1,083.72
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,260.75
TOTAL SHARE TRADED 21,826,200.00
EQUITY TURNOVER 643,133,333.00
TOTAL EQUITY DEALS 934.00
I-REIT TURNOVER 4,500.00
TOTAL I-REIT DEALS 1.00

Market Activity

Top gainers Price(KES) Change(%)
UMME 8.34
+9.74Up
CFCI 11.20
+8.74Up
HFCK 4.28
+6.73Up
SCAN 11.70
+5.41Up
KQ 3.99
+5.00Up
Top losers Price(KES) Change(%)
CABL 2.33
-6.80Down
KNRE 3.62
-6.22Down
MSC 0.32
-5.88Down
UCHM 0.55
-3.51Down
EVRD 0.93
-2.11Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT