Historical Data

Daily FIX Log File (flf)

Contains all the day's trading activity (both equity and debt) in electronic form.

USD 870(monthly subscription)Subscribe

Historical daily Price lists for bond data (hdpl-bond-market)

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

Files Available From 3rd Jan 2001 to 31st Mar 2020

USD 9(per day’s price list)Buy Now

Historical daily Price lists for equity data (hdpl-equity-market)

Historical daily market reports for equity and debt data. Available in excel format.

Files Available From 2nd Jan 2001 to 31st Mar 2020

USD 9(per day’s price list)Buy Now

Historical weekly Price lists for equity data - weekly market statistics (hwpl-equity-market)

Historical weekly market reports for equity data. Available in excel format and distributed at the end of trading, last day of the week.

USD 10(weekly subscription)Subscribe

Historical weekly Price lists for debt data - weekly bond statistics (hwpl-bond-market)

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

USD 12(weekly subscription)Subscribe

Detailed Foreign Trading Data (dftd)

Gives the following foreign trading monthly summary for all listed equities:

foreign institutional and individual investors, sales and purchase side.
Data available by 8th of every month in excel format.

USD 580(monthly subscription)Subscribe

NSE Members (Brokers) Trading Performance Ranking (nmtpr)

Ranks brokers performance on equity and bond market; giving details on volume and value traded, market position.

USD 580(monhtlysubscription)Subscribe
Download

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 01 April 2020
Indices
NSE ALL SHARE INDEX 133.25
NSE 20 SHARE INDEX 1,967.93
NSE 25 SHARE INDEX 3,126.53
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 165.35
FTSE NSE Kenya 25 Index 174.54
FTSE NSE Kenya Govt. Bond Index 96.43
FTSE ASEA Pan African Index 1,078.49
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,036.36
TOTAL SHARE TRADED 16,911,800.00
EQUITY TURNOVER 473,535,740.00
TOTAL EQUITY DEALS 1,085.00
I-REIT TURNOVER 0.00
TOTAL I-REIT DEALS 0.00
DERIVATIVES TURNOVER 80,000.00
TOTAL DERIVATIVES DEALS 3.00
TOTAL DERIVATIVES OPEN INTEREST 13.00
TOTAL DERIVATIVES VOLUME 3.00

Market Activity

Top gainers Price(KES) Change(%)
OCH 2.31
+10.00Up
TPSE 12.60
+9.57Up
TOTL 24.95
+8.95Up
KNRE 2.53
+7.20Up
BAT 378.25
+5.07Up
Top losers Price(KES) Change(%)
CABL 1.48
-7.50Down
FTGH 1.05
-5.41Down
CARB 8.50
-5.35Down
SCAN 15.15
-5.02Down
WTK 100.00
-3.85Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT