Delayed Feed

UCHM KES 2.80 (0.00%)   |   HAFR KES 1.00 (0.00%)   |   EQTY KES 26.75 (-0.93%)   |   BRIT KES 10.35 (0.00%)   |   CIC KES 3.45 (+1.47%)   |   KCB KES 24.25 (+1.04%)   |   HFCK KES 10.50 (-0.47%)   |   XPRS KES 3.40 (0.00%)   |   KNRE KES 19.05 (-1.55%)   |   SCOM KES 17.90 (-0.56%)   |   SCBK KES 192.00 (+0.52%)   |   NIC KES 25.25 (-6.48%)   |   BBK KES 8.25 (0.00%)   |   NSE KES 12.50 (0.00%)   |   NMG KES 83.00 (-0.60%)   |   ARM KES 19.25 (0.00%)   |   EVRD KES 2.30 (+2.22%)   |   ICDC KES 34.50 (+0.73%)   |   LKL KES 4.30 (+1.18%)   |   KEGN KES 6.50 (-0.76%)   |   CARB KES 13.25 (+0.76%)   |   COOP KES 12.05 (+0.84%)   |   KPLC KES 7.00 (0.00%)   |   MSC KES 1.05 (0.00%)   |   TCL KES 6.30 (0.00%)   |   CABL KES 5.85 (-0.85%)   |   NBV KES 8.40 (0.00%)   |   TPSE KES 20.75 (0.00%)   |   DTK KES 110.00 (+2.80%)   |   PAFR KES 27.50 (0.00%)   |   KQ KES 5.30 (-0.93%)   |   UNGA KES 31.50 (0.00%)   |   CFC KES 66.00 (+0.76%)   |   KENO KES 13.80 (+0.73%)   |   FAHR KES 10.65 (-0.47%)   |   SCAN KES 17.00 (0.00%)   |   DCON KES 4.50 (0.00%)   |   BAT KES 905.00 (0.00%)   |   TOTL KES 17.00 (-3.41%)   |   WTK KES 170.00 (+3.66%)   |   CFCI KES 11.80 (-4.84%)   |   FIRE KES 2.65 (0.00%)   |   EABL KES 228.00 (+0.88%)   |   KAPC KES 77.00 (0.00%)   |   NBK KES 6.10 (+0.83%)   |   UMME KES 14.85 (0.00%)   |   SASN KES 20.50 (+3.27%)   |   BAMB KES 149.00 (+1.36%)   |   FTGH KES 5.15 (0.00%)   |   I&M KES 75.50 (-1.31%)   |  

Historical Data

Daily FIX Log File (flf)

Contains all the day's trading activity (both equity and debt) in electronic form.

USD 870(monthly subscription)Subscribe

Historical daily Price lists for bond data (hdpl-bond-market)

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

Files Available From 3rd Jan 2001 to 17th Feb 2017

USD 9(per day’s price list)Buy Now

Historical daily Price lists for equity data (hdpl-equity-market)

Historical daily market reports for equity and debt data. Available in excel format.

Files Available From 2nd Jan 2001 to 17th Feb 2017

USD 9(per day’s price list)Buy Now

Historical weekly Price lists for equity data - weekly market statistics (hwpl-equity-market)

Historical weekly market reports for equity data. Available in excel format and distributed at the end of trading, last day of the week.

USD 10(annual subscription)Subscribe

Historical weekly Price lists for debt data - weekly bond statistics (hwpl-bond-market)

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

USD 12(annual subscription)Subscribe

Detailed Foreign Trading Data (dftd)

Gives the following foreign trading monthly summary for all listed equities:

foreign institutional and individual investors, sales and purchase side.
Data available by 8th of every month in excel format.

USD 580(monthly subscription)Subscribe

NSE Members (Brokers) Trading Performance Ranking (nmtpr)

Ranks brokers performance on equity and bond market; giving details on volume and value traded, market position.

USD 580(monhtlysubscription)Subscribe

There are no publications currently for Historical Data


Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 20 February 2017
Indices
NSE ALL SHARE INDEX 124.66
NSE 20 SHARE INDEX 2,945.33
NSE 25 SHARE INDEX 3,236.52
FTSE NSE Kenya 15 Index 148.92
FTSE NSE Kenya 25 Index 153.35
FTSE NSE Kenya Govt. Bond Index 89.81
FTSE ASEA Pan African Index 929.47
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,807.11
TOTAL SHARE TRADED 16,403,000.00
EQUITY TURNOVER 309,889,173.00
I-REIT TURNOVER 43,935.00
TOTAL EQUITY DEALS 907.00
TOTAL I-REIT DEALS 5.00

Market Activity

Top gainers Price(KES) Change(%)
KQ 5.35
+8.08Up
CFCI 12.40
+7.83Up
SASN 19.85
+6.43Up
UNGA 31.50
+4.13Up
XPRS 3.40
+3.03Up
Top losers Price(KES) Change(%)
FAHR 10.70
-9.32Down
CABL 5.90
-4.84Down
HAFR 1.00
-4.76Down
I&M 76.50
-3.77Down
ARM 19.25
-3.75Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT