Historical Data

Daily FIX Log File (flf)

Contains all the day's trading activity (both equity and debt) in electronic form.

USD 870(monthly subscription)Subscribe

Historical daily Price lists for bond data (hdpl-bond-market)

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

Files Available From 3rd Jan 2001 to 15th Aug 2019

USD 9(per day’s price list)Buy Now

Historical daily Price lists for equity data (hdpl-equity-market)

Historical daily market reports for equity and debt data. Available in excel format.

Files Available From 2nd Jan 2001 to 15th Aug 2019

USD 9(per day’s price list)Buy Now

Historical weekly Price lists for equity data - weekly market statistics (hwpl-equity-market)

Historical weekly market reports for equity data. Available in excel format and distributed at the end of trading, last day of the week.

USD 10(weekly subscription)Subscribe

Historical weekly Price lists for debt data - weekly bond statistics (hwpl-bond-market)

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

USD 12(weekly subscription)Subscribe

Detailed Foreign Trading Data (dftd)

Gives the following foreign trading monthly summary for all listed equities:

foreign institutional and individual investors, sales and purchase side.
Data available by 8th of every month in excel format.

USD 580(monthly subscription)Subscribe

NSE Members (Brokers) Trading Performance Ranking (nmtpr)

Ranks brokers performance on equity and bond market; giving details on volume and value traded, market position.

USD 580(monhtlysubscription)Subscribe
Download

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 16 August 2019
Indices
NSE ALL SHARE INDEX 151.40
NSE 20 SHARE INDEX 2,539.95
NSE 25 SHARE INDEX 3,597.77
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 186.11
FTSE NSE Kenya 25 Index 197.71
FTSE NSE Kenya Govt. Bond Index 98.33
FTSE ASEA Pan African Index 1,000.18
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,314.13
TOTAL SHARE TRADED 28,085,200.00
EQUITY TURNOVER 847,454,234.00
TOTAL EQUITY DEALS 948.00
I-REIT TURNOVER 880.00
TOTAL I-REIT DEALS 1.00
DERIVATIVES TURNOVER 28,300.00
TOTAL DERIVATIVES DEALS 3.00
TOTAL DERIVATIVES OPEN INTEREST 77.00
TOTAL DERIVATIVES VOLUME 1.00

Market Activity

Top gainers Price(KES) Change(%)
CIC 3.21
+7.00Up
LKL 7.90
+5.33Up
CABL 3.81
+5.25Up
DTK 119.00
+5.08Up
UCHM 0.33
+3.13Up
Top losers Price(KES) Change(%)
HFCK 3.50
-9.33Down
WTK 130.00
-7.14Down
JUB 350.00
-5.41Down
NSE 11.00
-4.76Down
SCAN 12.35
-4.26Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT