Delayed Feed

KPLC KES 7.20 (-3.36%)   |   SCOM KES 17.95 (0.00%)   |   NMG KES 76.00 (-0.65%)   |   EGAD KES 22.50 (0.00%)   |   ICDC KES 34.00 (0.00%)   |   CABL KES 6.05 (+0.83%)   |   NSE KES 13.10 (-2.60%)   |   COOP KES 11.50 (-4.56%)   |   HFCK KES 11.85 (-0.84%)   |   FAHR KES 11.00 (-4.35%)   |   BRIT KES 10.30 (0.00%)   |   EABL KES 215.00 (-0.46%)   |   BBK KES 8.00 (-0.62%)   |   MSC KES 1.20 (+4.35%)   |   NIC KES 23.50 (0.00%)   |   KEGN KES 5.55 (-0.89%)   |   HAFR KES 1.15 (+4.55%)   |   CIC KES 3.80 (+1.33%)   |   UNGA KES 34.50 (+7.81%)   |   KQ KES 5.40 (-0.92%)   |   KNRE KES 21.75 (0.00%)   |   WTK KES 164.00 (-0.61%)   |   KCB KES 27.00 (0.00%)   |   TOTL KES 17.00 (-0.29%)   |   KENO KES 13.15 (-2.23%)   |   NBK KES 6.25 (-6.02%)   |   EQTY KES 26.75 (-0.93%)   |   DTK KES 115.00 (-0.86%)   |   TPSE KES 19.70 (-1.50%)   |   SASN KES 18.00 (-1.10%)   |   OCH KES 3.10 (+1.64%)   |   LKL KES 4.75 (0.00%)   |   PAFR KES 24.00 (0.00%)   |   FIRE KES 2.95 (+3.51%)   |   CFCI KES 13.50 (-2.88%)   |   FTGH KES 4.55 (-7.14%)   |   UCHM KES 3.00 (-9.09%)   |   EVRD KES 2.40 (0.00%)   |   SCBK KES 180.00 (+0.56%)   |   ARM KES 22.00 (0.00%)   |   CARB KES 13.05 (+6.53%)   |   C&G KES 25.50 (0.00%)   |   UMME KES 13.00 (0.00%)   |   CFC KES 67.00 (+6.35%)   |   SCAN KES 17.00 (0.00%)   |   JUB KES 455.00 (0.00%)   |   BAMB KES 154.00 (0.00%)   |   TCL KES 7.00 (0.00%)   |   BOC KES 86.00 (0.00%)   |   BAT KES 900.00 (0.00%)   |   BERG KES 42.00 (-2.33%)   |   KAPC KES 79.00 (0.00%)   |   PORT KES 23.50 (0.00%)   |   I&M KES 87.00 (0.00%)   |   DCON KES 5.80 (0.00%)   |  

Historical Data

Daily FIX Log File (flf)

Contains all the day's trading activity (both equity and debt) in electronic form.

USD 870(monthly subscription)Subscribe

Historical daily Price lists for bond data (hdpl-bond-market)

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

Files Available From 3rd Jan 2001 to 13th Jan 2017

USD 9(per day’s price list)Buy Now

Historical daily Price lists for equity data (hdpl-equity-market)

Historical daily market reports for equity and debt data. Available in excel format.

Files Available From 2nd Jan 2001 to 13th Jan 2017

USD 9(per day’s price list)Buy Now

Historical weekly Price lists for equity data - weekly market statistics (hwpl-equity-market)

Historical weekly market reports for equity data. Available in excel format and distributed at the end of trading, last day of the week.

USD 10(annual subscription)Subscribe

Historical weekly Price lists for debt data - weekly bond statistics (hwpl-bond-market)

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

USD 12(annual subscription)Subscribe

Detailed Foreign Trading Data (dftd)

Gives the following foreign trading monthly summary for all listed equities:

foreign institutional and individual investors, sales and purchase side.
Data available by 8th of every month in excel format.

USD 580(monthly subscription)Subscribe

NSE Members (Brokers) Trading Performance Ranking (nmtpr)

Ranks brokers performance on equity and bond market; giving details on volume and value traded, market position.

USD 580(monhtlysubscription)Subscribe

There are no publications currently for Historical Data


Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 16 January 2017
Indices
NSE ALL SHARE INDEX 124.27
NSE 20 SHARE INDEX 2,955.44
NSE 25 SHARE INDEX 3,247.40
FTSE NSE Kenya 15 Index 147.43
FTSE NSE Kenya 25 Index 151.82
FTSE NSE Kenya Govt. Bond Index 89.73
FTSE ASEA Pan African Index 923.84
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,799.83
TOTAL SHARE TRADED 5,463,200.00
EQUITY TURNOVER 104,500,698.00
I-REIT TURNOVER 193,315.00
TOTAL EQUITY DEALS 873.00
TOTAL I-REIT DEALS 8.00

Market Activity

Top gainers Price(KES) Change(%)
BAT 900.00
+5.88Up
FIRE 2.85
+5.56Up
EQTY 27.00
+4.85Up
MSC 1.15
+4.55Up
NIC 23.50
+4.44Up
Top losers Price(KES) Change(%)
JUB 455.00
-8.08Down
CARB 12.25
-6.13Down
ICDC 34.00
-4.90Down
KPLC 7.45
-4.49Down
CABL 6.00
-4.00Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT