Historical Data

Daily FIX Log File (flf)

Contains all the day's trading activity (both equity and debt) in electronic form.

USD 870(monthly subscription)Subscribe

Historical daily Price lists for bond data (hdpl-bond-market)

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

Files Available From 3rd Jan 2001 to 13th Dec 2019

USD 9(per day’s price list)Buy Now

Historical daily Price lists for equity data (hdpl-equity-market)

Historical daily market reports for equity and debt data. Available in excel format.

Files Available From 2nd Jan 2001 to 13th Dec 2019

USD 9(per day’s price list)Buy Now

Historical weekly Price lists for equity data - weekly market statistics (hwpl-equity-market)

Historical weekly market reports for equity data. Available in excel format and distributed at the end of trading, last day of the week.

USD 10(weekly subscription)Subscribe

Historical weekly Price lists for debt data - weekly bond statistics (hwpl-bond-market)

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

USD 12(weekly subscription)Subscribe

Detailed Foreign Trading Data (dftd)

Gives the following foreign trading monthly summary for all listed equities:

foreign institutional and individual investors, sales and purchase side.
Data available by 8th of every month in excel format.

USD 580(monthly subscription)Subscribe

NSE Members (Brokers) Trading Performance Ranking (nmtpr)

Ranks brokers performance on equity and bond market; giving details on volume and value traded, market position.

USD 580(monhtlysubscription)Subscribe
Download

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 13 December 2019
Indices
NSE ALL SHARE INDEX 160.52
NSE 20 SHARE INDEX 2,587.84
NSE 25 SHARE INDEX 3,941.68
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 213.24
FTSE NSE Kenya 25 Index 221.57
FTSE NSE Kenya Govt. Bond Index 97.82
FTSE ASEA Pan African Index 1,053.23
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,449.90
TOTAL SHARE TRADED 49,134,700.00
EQUITY TURNOVER 1,350,609,105.00
TOTAL EQUITY DEALS 932.00
I-REIT TURNOVER 4,420.00
TOTAL I-REIT DEALS 3.00
DERIVATIVES TURNOVER 0.00
TOTAL DERIVATIVES DEALS 0.00
TOTAL DERIVATIVES OPEN INTEREST 40.00
TOTAL DERIVATIVES VOLUME 0.00

Market Activity

Top gainers Price(KES) Change(%)
CABL 2.66
+5.98Up
KNRE 3.10
+3.33Up
EVRD 1.20
+1.69Up
CIC 3.00
+1.35Up
KCB 52.25
+0.97Up
Top losers Price(KES) Change(%)
SASN 16.15
-6.10Down
HFCK 5.54
-6.10Down
SGL 25.00
-5.66Down
FIRE 3.42
-5.00Down
FTGH 2.53
-4.53Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT