Historical daily Price lists for bond data

Historical weekly market reports for debt data and comprise yield curve, implied yields and bond weekly statistics. Available in excel format and distributed at the end of trading, last day of the week.

 

Add to Cart

Price USD 9 per day’s price list

Calendar
Calendar

There are no publications currently for Historical daily Price lists for bond data


Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 29 May 2020
Indices
NSE ALL SHARE INDEX 137.13
NSE 20 SHARE INDEX 1,948.08
NSE 25 SHARE INDEX 3,203.94
FTSE NSE Kenya 15 Index 171.72
FTSE NSE Kenya 25 Index 181.91
FTSE NSE Kenya Govt. Bond Index 96.52
FTSE ASEA Pan African Index 1,979.19
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,095.92
TOTAL SHARE TRADED 36,124,200.00
EQUITY TURNOVER 899,237,033.00
TOTAL EQUITY DEALS 1,778.00
I-REIT TURNOVER 1,831,506.00
TOTAL I-REIT DEALS 36.00
DERIVATIVES TURNOVER 0.00
TOTAL DERIVATIVES DEALS 0.00
TOTAL DERIVATIVES OPEN INTEREST 61.00
TOTAL DERIVATIVES VOLUME 0.00
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00

Market Activity

Top gainers Price(KES) Change(%)
UCHM 0.33
+10.00Up
EVRD 1.10
+10.00Up
UMME 7.90
+9.72Up
FTGH 1.26
+7.69Up
CTUM 24.00
+4.12Up
Top losers Price(KES) Change(%)
KQ 1.99
-9.95Down
NSE 7.30
-7.59Down
SMER 2.70
-7.53Down
SASN 15.65
-6.57Down
HAFR 0.47
-6.00Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT