Live Data

NSE provides five types of live (real time) data.

  • Real Time Listed Debt Securities Data
  • Real Time Listed Equity Securities Data
  • NSE Live Ticker on company website
  • FTSE NSE Equity indices
  • FTSE NSE Bond Index

Click on the link below to download the Data Pricelist for 2018:

If you are interested to become a data vendor, kindly download, fill and mail back the request form below to        This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

We shall respond to your request immediately,

Thank you,

NSE Information Products and Services.

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 04 June 2020
Indices
NSE ALL SHARE INDEX 139.59
NSE 20 SHARE INDEX 1,931.18
NSE 25 SHARE INDEX 3,218.45
FTSE NSE Kenya 15 Index 172.00
FTSE NSE Kenya 25 Index 183.47
FTSE NSE Kenya Govt. Bond Index 96.49
FTSE ASEA Pan African Index 2,277.58
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,133.55
TOTAL SHARE TRADED 22,488,400.00
EQUITY TURNOVER 595,703,105.00
TOTAL EQUITY DEALS 1,244.00
I-REIT TURNOVER 231,736.00
TOTAL I-REIT DEALS 30.00
DERIVATIVES TURNOVER 0.00
TOTAL DERIVATIVES DEALS 0.00
TOTAL DERIVATIVES OPEN INTEREST 61.00
TOTAL DERIVATIVES VOLUME 0.00
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00

Market Activity

Top gainers Price(KES) Change(%)
TCL 1.66
+9.21Up
KQ 2.12
+6.53Up
SCBK 173.75
+6.27Up
LKL 4.83
+5.69Up
CABL 1.89
+5.00Up
Top losers Price(KES) Change(%)
EVRD 1.12
-6.67Down
ABSA 10.10
-6.48Down
NMG 17.50
-5.41Down
NSE 7.40
-5.13Down
TOTL 24.05
-4.56Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT