Live Data

NSE provides five types of live (real time) data.

  • Real Time Listed Debt Securities Data
  • Real Time Listed Equity Securities Data
  • NSE Live Ticker on company website
  • FTSE NSE Equity indices
  • FTSE NSE Bond Index

Click on the link below to download the Data Pricelist for 2018:

If you are interested to become a data vendor, kindly download, fill and mail back the request form below to        This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

We shall respond to your request immediately,

Thank you,

NSE Information Products and Services.

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 25 June 2019
Indices
NSE ALL SHARE INDEX 148.41
NSE 20 SHARE INDEX 2,649.11
NSE 25 SHARE INDEX 3,584.41
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 184.37
FTSE NSE Kenya 25 Index 192.22
FTSE NSE Kenya Govt. Bond Index 97.33
FTSE ASEA Pan African Index 1,083.72
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,260.75
TOTAL SHARE TRADED 21,826,200.00
EQUITY TURNOVER 643,133,333.00
TOTAL EQUITY DEALS 934.00
I-REIT TURNOVER 4,500.00
TOTAL I-REIT DEALS 1.00

Market Activity

Top gainers Price(KES) Change(%)
UMME 8.34
+9.74Up
CFCI 11.20
+8.74Up
HFCK 4.28
+6.73Up
SCAN 11.70
+5.41Up
KQ 3.99
+5.00Up
Top losers Price(KES) Change(%)
CABL 2.33
-6.80Down
KNRE 3.62
-6.22Down
MSC 0.32
-5.88Down
UCHM 0.55
-3.51Down
EVRD 0.93
-2.11Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT