Live Data

NSE provides five types of live (real time) data.

  • Real Time Listed Debt Securities Data
  • Real Time Listed Equity Securities Data
  • NSE Live Ticker on company website
  • FTSE NSE Equity indices
  • FTSE NSE Bond Index

Click on the link below to download the Data Pricelist for 2018:

If you are interested to become a data vendor, kindly download, fill and mail back the request form below to        This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

We shall respond to your request immediately,

Thank you,

NSE Information Products and Services.

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 17 January 2020
Indices
NSE ALL SHARE INDEX 166.23
NSE 20 SHARE INDEX 2,669.13
NSE 25 SHARE INDEX 4,102.13
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 219.83
FTSE NSE Kenya 25 Index 228.98
FTSE NSE Kenya Govt. Bond Index 97.33
FTSE ASEA Pan African Index 1,111.30
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,537.24
TOTAL SHARE TRADED 15,912,000.00
EQUITY TURNOVER 697,590,237.00
TOTAL EQUITY DEALS 824.00
I-REIT TURNOVER 20,580.00
TOTAL I-REIT DEALS 2.00
DERIVATIVES TURNOVER 65,500.00
TOTAL DERIVATIVES DEALS 2.00
TOTAL DERIVATIVES OPEN INTEREST 27.00
TOTAL DERIVATIVES VOLUME 2.00

Market Activity

Top gainers Price(KES) Change(%)
CARB 9.08
+6.82Up
UNGA 34.65
+6.62Up
KQ 2.39
+5.29Up
TCL 2.40
+4.80Up
HFCK 6.12
+4.79Up
Top losers Price(KES) Change(%)
UCHM 0.25
-7.41Down
HAFR 0.55
-6.78Down
NMG 35.80
-5.29Down
FIRE 2.66
-3.27Down
SASN 17.85
-3.25Down

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT