Home Products and Services Information Services My NSE My Downloads

My downloads

Below is a list of the items that you have purchased. Click on any of the titles to view the files

Order Date Downloads Details
Display #
29th September,2014 3:57 PM Historical daily Price lists for equity data No Of Files: 71
10th September,2014 10:20 AM Historical daily Price lists for equity data No Of Files: 1
28th December,2011 2:18 PM Historical daily Price lists for equity data No Of Files: 1
This order is still being processed...

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 05 June 2020
Indices
NSE ALL SHARE INDEX 139.18
NSE 20 SHARE INDEX 1,939.59
NSE 25 SHARE INDEX 3,200.71
FTSE NSE Kenya 15 Index 171.66
FTSE NSE Kenya 25 Index 182.73
FTSE NSE Kenya Govt. Bond Index 96.52
FTSE ASEA Pan African Index 2,252.50
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,127.22
TOTAL SHARE TRADED 35,817,300.00
EQUITY TURNOVER 706,373,266.00
TOTAL EQUITY DEALS 1,261.00
I-REIT TURNOVER 187,716.00
TOTAL I-REIT DEALS 34.00
DERIVATIVES TURNOVER 67,600.00
TOTAL DERIVATIVES DEALS 1.00
TOTAL DERIVATIVES OPEN INTEREST 65.00
TOTAL DERIVATIVES VOLUME 4.00
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00

Market Activity

Statistics as of 05 June 2020
Top gainers Price(KES) Change(%)
KQ 2.33
+9.91Up
FTGH 1.46
+9.77Up
SASN 16.90
+9.03Up
SMER 2.91
+5.82Up
KPLC 2.05
+5.67Up
View daily stats Download historical stats
Statistics as of 05 June 2020
Top losers Price(KES) Change(%)
SBIC 78.50
-6.55Down
NMG 16.45
-6.00Down
XPRS 5.58
-3.79Down
CIC 2.40
-3.23Down
EQTY 33.15
-3.21Down
View daily stats Download historical stats

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT