Home Products and Services Information Services My NSE My Downloads

My downloads

Below is a list of the items that you have purchased. Click on any of the titles to view the files

Order Date Downloads Details
Display #
29th September,2014 3:57 PM Historical daily Price lists for equity data No Of Files: 71
10th September,2014 10:20 AM Historical daily Price lists for equity data No Of Files: 1
28th December,2011 2:18 PM Historical daily Price lists for equity data No Of Files: 1
This order is still being processed...

Market Summary

Summary as of 24 November 2020
Indices
NSE ALL SHARE INDEX 142.98
NSE 20 SHARE INDEX 1,790.72
NSE 25 SHARE INDEX 3,250.99
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 170.89
FTSE NSE Kenya 25 Index 187.46
FTSE NSE Kenya Govt. Bond Index 98.34
FTSE ASEA Pan African Index 931.28
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,195.29
TOTAL SHARE TRADED 15,109,600.00
EQUITY TURNOVER 432,637,754.00
TOTAL EQUITY DEALS 782.00
I-REIT TURNOVER 59,450.00
TOTAL I-REIT DEALS 12.00
DERIVATIVES TURNOVER 0.00
TOTAL DERIVATIVES DEALS 0.00
TOTAL DERIVATIVES OPEN INTEREST 85.00
TOTAL DERIVATIVES VOLUME 0.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Statistics as of 24 November 2020
Top gainers Price(KES) Change(%)
EVRD 0.97
+8.99Up
HAFR 0.42
+7.69Up
CTUM 17.95
+6.85Up
SLAM 11.50
+4.55Up
SCAN 6.20
+3.33Up
View daily stats Download historical stats
Statistics as of 24 November 2020
Top losers Price(KES) Change(%)
OCH 2.02
-8.18Down
CABL 1.30
-7.14Down
DTK 63.00
-3.08Down
TPSE 13.65
-2.50Down
SCBK 147.25
-2.32Down
View daily stats Download historical stats

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT