Home Products and Services Information Services My NSE My Downloads

My downloads

Below is a list of the items that you have purchased. Click on any of the titles to view the files

Order Date Downloads Details
Display #
29th September,2014 3:57 PM Historical daily Price lists for equity data No Of Files: 71
10th September,2014 10:20 AM Historical daily Price lists for equity data No Of Files: 1
28th December,2011 2:18 PM Historical daily Price lists for equity data No Of Files: 1
This order is still being processed...

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 27 February 2020
Indices
NSE ALL SHARE INDEX 151.49
NSE 20 SHARE INDEX 2,409.53
NSE 25 SHARE INDEX 3,771.83
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 204.76
FTSE NSE Kenya 25 Index 207.85
FTSE NSE Kenya Govt. Bond Index 96.89
FTSE ASEA Pan African Index 1,300.48
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,311.80
TOTAL SHARE TRADED 28,088,000.00
EQUITY TURNOVER 893,914,820.00
TOTAL EQUITY DEALS 998.00
I-REIT TURNOVER 1,700.00
TOTAL I-REIT DEALS 1.00
DERIVATIVES TURNOVER 973,160.00
TOTAL DERIVATIVES DEALS 16.00
TOTAL DERIVATIVES OPEN INTEREST 66.00
TOTAL DERIVATIVES VOLUME 21.00

Market Activity

Statistics as of 27 February 2020
Top gainers Price(KES) Change(%)
CFC 112.00
+8.74Up
HFCK 4.96
+6.90Up
CARB 9.02
+5.87Up
UMME 7.58
+5.28Up
KQ 2.16
+4.85Up
View daily stats Download historical stats
Statistics as of 27 February 2020
Top losers Price(KES) Change(%)
FTGH 1.70
-9.09Down
SGL 21.50
-8.70Down
I&M 51.00
-6.42Down
LKL 5.14
-5.17Down
BAMB 59.00
-4.84Down
View daily stats Download historical stats

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT