Home Products and Services Information Services My NSE My Downloads

My downloads

Below is a list of the items that you have purchased. Click on any of the titles to view the files

Order Date Downloads Details
Display #
29th September,2014 3:57 PM Historical daily Price lists for equity data No Of Files: 71
10th September,2014 10:20 AM Historical daily Price lists for equity data No Of Files: 1
28th December,2011 2:18 PM Historical daily Price lists for equity data No Of Files: 1
This order is still being processed...

Market Summary

Summary as of 03 December 2021
Indices
NSE ALL SHARE INDEX 160.03
NSE 20 SHARE INDEX 1,839.46
NSE 25 SHARE INDEX 3,533.74
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 194.49
FTSE NSE Kenya 25 Index 212.33
FTSE NSE Kenya Govt. Bond Index 96.47
FTSE ASEA Pan African Index 1,139.15
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,492.52
TOTAL SHARE TRADED 16,707,400.00
EQUITY TURNOVER 679,040,648.00
TOTAL EQUITY DEALS 1,209.00
I-REIT TURNOVER 98,208.00
TOTAL I-REIT DEALS 9.00
DERIVATIVES TURNOVER 1,520,100.00
TOTAL DERIVATIVES DEALS 5.00
TOTAL DERIVATIVES OPEN INTEREST 857.00
TOTAL DERIVATIVES VOLUME 40.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Statistics as of 03 December 2021
Top gainers Price(KES) Change(%)
XPRS 4.17
+9.74Up
CGEN 35.00
+9.55Up
SGL 14.65
+8.52Up
KEGN 4.34
+7.43Up
LKL 3.90
+7.14Up
View daily stats Download historical stats
Statistics as of 03 December 2021
Top losers Price(KES) Change(%)
UCHM 0.22
-8.33Down
SMER 2.77
-4.15Down
CTUM 14.35
-3.04Down
BRIT 6.94
-2.80Down
SCOM 37.05
-2.24Down
View daily stats Download historical stats

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT