Home Products and Services Information Services My NSE My Downloads

My downloads

Below is a list of the items that you have purchased. Click on any of the titles to view the files

Order Date Downloads Details
Display #
29th September,2014 3:57 PM Historical daily Price lists for equity data No Of Files: 71
10th September,2014 10:20 AM Historical daily Price lists for equity data No Of Files: 1
28th December,2011 2:18 PM Historical daily Price lists for equity data No Of Files: 1
This order is still being processed...

Market Summary

Summary as of 18 June 2021
Indices
NSE ALL SHARE INDEX 173.48
NSE 20 SHARE INDEX 1,908.57
NSE 25 SHARE INDEX 3,766.20
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 202.32
FTSE NSE Kenya 25 Index 227.86
FTSE NSE Kenya Govt. Bond Index 96.76
FTSE ASEA Pan African Index 1,058.35
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,684.28
TOTAL SHARE TRADED 18,190,100.00
EQUITY TURNOVER 694,543,617.00
TOTAL EQUITY DEALS 1,591.00
I-REIT TURNOVER 32,426.00
TOTAL I-REIT DEALS 12.00
DERIVATIVES TURNOVER 652,050.00
TOTAL DERIVATIVES DEALS 1.00
TOTAL DERIVATIVES OPEN INTEREST 167.00
TOTAL DERIVATIVES VOLUME 13.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Statistics as of 18 June 2021
Top gainers Price(KES) Change(%)
SGL 18.00
+7.78Up
NBV 6.80
+7.59Up
LBTY 7.24
+4.93Up
CGEN 25.45
+4.73Up
CARB 11.50
+2.68Up
View daily stats Download historical stats
Statistics as of 18 June 2021
Top losers Price(KES) Change(%)
FTGH 1.28
-8.57Down
SASN 17.10
-5.00Down
UMME 5.92
-4.52Down
CRWN 38.20
-4.38Down
BAMB 35.00
-4.24Down
View daily stats Download historical stats

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT