Home Products and Services Information Services My NSE My Downloads

My downloads

Below is a list of the items that you have purchased. Click on any of the titles to view the files

Order Date Downloads Details
Display #
29th September,2014 3:57 PM Historical daily Price lists for equity data No Of Files: 71
10th September,2014 10:20 AM Historical daily Price lists for equity data No Of Files: 1
28th December,2011 2:18 PM Historical daily Price lists for equity data No Of Files: 1
This order is still being processed...

Market Summary

Summary as of 13 May 2021
Indices
NSE ALL SHARE INDEX 165.76
NSE 20 SHARE INDEX 1,863.25
NSE 25 SHARE INDEX 3,586.62
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 191.85
FTSE NSE Kenya 25 Index 218.34
FTSE NSE Kenya Govt. Bond Index 96.59
FTSE ASEA Pan African Index 1,050.17
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,580.95
TOTAL SHARE TRADED 11,802,600.00
EQUITY TURNOVER 447,338,134.13
TOTAL EQUITY DEALS 891.00
I-REIT TURNOVER 111,086.00
TOTAL I-REIT DEALS 10.00
DERIVATIVES TURNOVER 1,230,980.00
TOTAL DERIVATIVES DEALS 11.00
TOTAL DERIVATIVES OPEN INTEREST 387.00
TOTAL DERIVATIVES VOLUME 34.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Statistics as of 13 May 2021
Top gainers Price(KES) Change(%)
EVRD 1.09
+9.00Up
EGAD 15.00
+7.14Up
NBV 4.90
+4.03Up
CIC 2.20
+3.29Up
SLAM 11.35
+3.18Up
View daily stats Download historical stats
Statistics as of 13 May 2021
Top losers Price(KES) Change(%)
UCHM 0.23
-8.00Down
HAFR 0.42
-6.67Down
OCH 2.03
-5.58Down
JUB 280.00
-1.75Down
SCOM 39.40
-1.75Down
View daily stats Download historical stats

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT