Home Products and Services Information Services My NSE My Downloads

My downloads

Below is a list of the items that you have purchased. Click on any of the titles to view the files

Order Date Downloads Details
Display #
29th September,2014 3:57 PM Historical daily Price lists for equity data No Of Files: 71
10th September,2014 10:20 AM Historical daily Price lists for equity data No Of Files: 1
28th December,2011 2:18 PM Historical daily Price lists for equity data No Of Files: 1
This order is still being processed...

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 13 December 2019
Indices
NSE ALL SHARE INDEX 160.52
NSE 20 SHARE INDEX 2,587.84
NSE 25 SHARE INDEX 3,941.68
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 213.24
FTSE NSE Kenya 25 Index 221.57
FTSE NSE Kenya Govt. Bond Index 97.82
FTSE ASEA Pan African Index 1,053.23
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,449.90
TOTAL SHARE TRADED 49,134,700.00
EQUITY TURNOVER 1,350,609,105.00
TOTAL EQUITY DEALS 932.00
I-REIT TURNOVER 4,420.00
TOTAL I-REIT DEALS 3.00
DERIVATIVES TURNOVER 0.00
TOTAL DERIVATIVES DEALS 0.00
TOTAL DERIVATIVES OPEN INTEREST 40.00
TOTAL DERIVATIVES VOLUME 0.00

Market Activity

Statistics as of 13 December 2019
Top gainers Price(KES) Change(%)
CABL 2.66
+5.98Up
KNRE 3.10
+3.33Up
EVRD 1.20
+1.69Up
CIC 3.00
+1.35Up
KCB 52.25
+0.97Up
View daily stats Download historical stats
Statistics as of 13 December 2019
Top losers Price(KES) Change(%)
SASN 16.15
-6.10Down
HFCK 5.54
-6.10Down
SGL 25.00
-5.66Down
FIRE 3.42
-5.00Down
FTGH 2.53
-4.53Down
View daily stats Download historical stats

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT