Home Products and Services Information Services My NSE My Downloads

My downloads

Below is a list of the items that you have purchased. Click on any of the titles to view the files

Order Date Downloads Details
Display #
29th September,2014 3:57 PM Historical daily Price lists for equity data No Of Files: 71
10th September,2014 10:20 AM Historical daily Price lists for equity data No Of Files: 1
28th December,2011 2:18 PM Historical daily Price lists for equity data No Of Files: 1
This order is still being processed...

Market Summary

Summary as of 07 August 2020
Indices
NSE ALL SHARE INDEX 130.58
NSE 20 SHARE INDEX 1,758.08
NSE 25 SHARE INDEX 2,990.66
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 158.62
FTSE NSE Kenya 25 Index 171.72
FTSE NSE Kenya Govt. Bond Index 97.60
FTSE ASEA Pan African Index 852.96
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,004.50
TOTAL SHARE TRADED 10,359,700.00
EQUITY TURNOVER 211,228,898.00
TOTAL EQUITY DEALS 814.00
I-REIT TURNOVER 0.00
TOTAL I-REIT DEALS 0.00
DERIVATIVES TURNOVER 284,400.00
TOTAL DERIVATIVES DEALS 3.00
TOTAL DERIVATIVES OPEN INTEREST 98.00
TOTAL DERIVATIVES VOLUME 8.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Statistics as of 06 August 2020
Top gainers Price(KES) Change(%)
DTK 69.00
+6.56Up
OCH 2.35
+4.91Up
SCOM 27.40
+4.78Up
HFCK 3.82
+4.66Up
KNRE 2.29
+4.09Up
View daily stats Download historical stats
Statistics as of 06 August 2020
Top losers Price(KES) Change(%)
CABL 2.03
-9.38Down
FTGH 1.38
-8.00Down
NMG 9.24
-7.60Down
FAHR 5.54
-6.73Down
SBIC 73.75
-6.65Down
View daily stats Download historical stats

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT