Home Products and Services Information Services My NSE My Downloads

My downloads

Below is a list of the items that you have purchased. Click on any of the titles to view the files

Order Date Downloads Details
Display #
29th September,2014 3:57 PM Historical daily Price lists for equity data No Of Files: 71
10th September,2014 10:20 AM Historical daily Price lists for equity data No Of Files: 1
28th December,2011 2:18 PM Historical daily Price lists for equity data No Of Files: 1
This order is still being processed...

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 16 August 2019
Indices
NSE ALL SHARE INDEX 151.40
NSE 20 SHARE INDEX 2,539.95
NSE 25 SHARE INDEX 3,597.77
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 186.11
FTSE NSE Kenya 25 Index 197.71
FTSE NSE Kenya Govt. Bond Index 98.33
FTSE ASEA Pan African Index 1,000.18
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,314.13
TOTAL SHARE TRADED 28,085,200.00
EQUITY TURNOVER 847,454,234.00
TOTAL EQUITY DEALS 948.00
I-REIT TURNOVER 880.00
TOTAL I-REIT DEALS 1.00
DERIVATIVES TURNOVER 28,300.00
TOTAL DERIVATIVES DEALS 3.00
TOTAL DERIVATIVES OPEN INTEREST 77.00
TOTAL DERIVATIVES VOLUME 1.00

Market Activity

Statistics as of 16 August 2019
Top gainers Price(KES) Change(%)
CIC 3.21
+7.00Up
LKL 7.90
+5.33Up
CABL 3.81
+5.25Up
DTK 119.00
+5.08Up
UCHM 0.33
+3.13Up
View daily stats Download historical stats
Statistics as of 16 August 2019
Top losers Price(KES) Change(%)
HFCK 3.50
-9.33Down
WTK 130.00
-7.14Down
JUB 350.00
-5.41Down
NSE 11.00
-4.76Down
SCAN 12.35
-4.26Down
View daily stats Download historical stats

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT