Home Products and Services Information Services My NSE My Downloads

My downloads

Below is a list of the items that you have purchased. Click on any of the titles to view the files

Order Date Downloads Details
Display #
29th September,2014 3:57 PM Historical daily Price lists for equity data No Of Files: 71
10th September,2014 10:20 AM Historical daily Price lists for equity data No Of Files: 1
28th December,2011 2:18 PM Historical daily Price lists for equity data No Of Files: 1
This order is still being processed...

Market Summary

Summary as of 25 February 2021
Indices
NSE ALL SHARE INDEX 165.64
NSE 20 SHARE INDEX 1,896.68
NSE 25 SHARE INDEX 3,618.30
ETF in Units-Total Deals 0.00
ETF Turnover in KES 0.00
FTSE NSE Kenya 15 Index 186.05
FTSE NSE Kenya 25 Index 213.57
FTSE NSE Kenya Govt. Bond Index 97.64
FTSE ASEA Pan African Index 1,012.29
More trading Stats
MARKET CAPITALIZATION (KES billions ) 2,545.09
TOTAL SHARE TRADED 10,646,200.00
EQUITY TURNOVER 499,462,249.04
TOTAL EQUITY DEALS 839.00
I-REIT TURNOVER 11,260.00
TOTAL I-REIT DEALS 6.00
DERIVATIVES TURNOVER 611,200.00
TOTAL DERIVATIVES DEALS 4.00
TOTAL DERIVATIVES OPEN INTEREST 234.00
TOTAL DERIVATIVES VOLUME 16.00

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Activity

Statistics as of 25 February 2021
Top gainers Price(KES) Change(%)
UNGA 32.00
+9.97Up
NMG 14.65
+9.33Up
OCH 2.16
+8.00Up
LKL 4.65
+7.89Up
CIC 2.23
+6.19Up
View daily stats Download historical stats
Statistics as of 25 February 2021
Top losers Price(KES) Change(%)
SASN 18.15
-7.16Down
TCL 1.22
-6.15Down
I&M 42.60
-5.33Down
NBV 4.31
-2.93Down
EGAD 13.00
-2.62Down
View daily stats Download historical stats

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT