Delayed Feed

NIC KES 25.75 (+0.98%)   |   COOP KES 12.10 (+0.83%)   |   SCOM KES 20.00 (+0.25%)   |   NSE KES 15.50 (+0.65%)   |   KEGN KES 6.55 (+0.77%)   |   UNGA KES 36.25 (+2.11%)   |   FIRE KES 3.00 (+1.69%)   |   ICDC KES 41.00 (+1.86%)   |   KQ KES 4.05 (+2.53%)   |   KCB KES 27.00 (+5.88%)   |   HFCK KES 15.90 (0.00%)   |   BBK KES 7.95 (+0.63%)   |   BRIT KES 10.15 (-0.98%)   |   CABL KES 6.70 (-3.60%)   |   TOTL KES 17.65 (+0.57%)   |   TCL KES 7.25 (-5.23%)   |   EABL KES 275.00 (+1.48%)   |   SASN KES 19.00 (+3.54%)   |   KENO KES 11.40 (-0.87%)   |   MSC KES 1.10 (0.00%)   |   SCAN KES 18.20 (+0.55%)   |   EQTY KES 29.25 (+2.63%)   |   HAFR KES 1.20 (0.00%)   |   FAHR KES 14.00 (-0.71%)   |   LKL KES 5.20 (-0.95%)   |   PORT KES 24.50 (+7.69%)   |   UCHM KES 3.35 (0.00%)   |   EVRD KES 2.00 (+2.56%)   |   NMG KES 119.00 (+2.59%)   |   KPLC KES 8.65 (0.00%)   |   ADSS KES 1.00 (0.00%)   |   CIC KES 4.20 (+2.44%)   |   OCH KES 3.00 (0.00%)   |   FTGH KES 5.20 (0.00%)   |   DCON KES 10.50 (+5.53%)   |   JUB KES 461.00 (0.00%)   |   BAMB KES 160.00 (0.00%)   |   DTK KES 135.00 (0.00%)   |   TPSE KES 17.55 (-0.57%)   |   ARM KES 24.75 (+10.00%)   |   UMME KES 16.00 (0.00%)   |   SCBK KES 179.00 (+2.29%)   |   KUKZ KES 265.00 (0.00%)   |   CARB KES 14.50 (0.00%)   |   XPRS KES 3.20 (0.00%)   |   KAPC KES 75.00 (0.00%)   |   PAFR KES 35.00 (0.00%)   |   I&M KES 88.50 (+2.91%)   |   BOC KES 92.00 (0.00%)   |   EGAD KES 22.00 (+2.33%)   |   BAT KES 815.00 (-0.12%)   |   KNRE KES 20.25 (+1.25%)   |   NBK KES 7.00 (+2.19%)   |   CFCI KES 14.50 (0.00%)   |  
Market Snapshot

Market Snapshot

Find out how the market is performing with a live snapshot and as of when it closes

Find out more
My NSE

My NSE

Join and become an active informed participant with access to your CDS account + Live data

Find out more
Historical Data

Historical Data

Access to Historical data, Library of documents and much more documents from NSE

Find out more
SITI Training

SITI Training

Learn more on Capital Markets and Investments and other related fields of study

Find out more

Market Analysis Summary

Top gainers Price(KES) Change(%)
CFCI 14.50
+9.43Up
HAFR 1.20
+9.09Up
EGAD 21.50
+7.50Up
NBK 6.85
+5.38Up
FIRE 2.95
+5.36Up
Losers Price(KES) Change(%)
ARM 22.50
-7.22Down
PAFR 35.00
-5.41Down
TCL 7.65
-4.97Down
FAHR 14.10
-4.73Down
FTGH 5.20
-4.59Down
Indices & Other trading Stats
NSE ALL SHARE INDEX 134.82
NSE 20 SHARE INDEX 3,177.70
NSE 25 SHARE INDEX 3,535.01
FTSE NSE Kenya 15 Index 160.96
FTSE NSE Kenya 25 Index 166.62
FTSE NSE Kenya Govt. Bond Index 89.05
FTSE ASEA Pan African Index 949.42
MARKET CAPITALIZATION (KES billions ) 1,941.48
TOTAL SHARE TRADED 21,995,200.00
EQUITY TURNOVER 570,293,505.00
I-REIT TURNOVER 101,650.00
TOTAL EQUITY DEALS 1,181.00
TOTAL I-REIT DEALS 7.00

Product Account Manager

Accont Manager

Built By VERVIANT