Delayed Feed

NSE is currently closed.Working hours are 9:00am - 3:00pm Monday - Friday

Historical weekly Price lists for equity data - weekly market statistics

Historical weekly market reports for equity data. Available in excel format and distributed at the end of trading, last day of the week.

 

Add to Cart

Price USD 790 annual subscription


Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 17 April 2014
Indices
NSE ALL SHARE INDEX 147.37
NSE 20 SHARE INDEX 4,906.96
FTSE NSE Kenya 15 Index 181.74
FTSE NSE Kenya 25 Index 183.84
FTSE NSE Kenya Govt. Bond Index 93.80
FTSE ASEA Pan African Index 1,330.14
More trading Stats
MARKET CAPITALIZATION 2,048.81
TOTAL SHARE TRADED 31,863,900.00
EQUITY TURNOVER 977,340,792.00
TOTAL DEALS 2,103.00

Market Activity

Top gainers Price(Ksh) Change(%)
PAFR 134.00
+6.35Up
TCL 25.00
+5.26Up
CFC 121.00
+5.22Up
SGL 29.75
+4.39Up
BOC 147.00
+3.52Up
Top losers Price(Ksh) Change(%)
PORT 92.00
-7.54Down
XPRS 4.70
-4.08Down
MSC 3.15
-1.56Down
CFCI 18.75
-1.32Down
ARM 84.00
-1.18Down

Subscribe to Trading Reports

Once you subscribe, you will be receiving a Newsletter with Trading reports (Both Daily and Monthly), Free NSE Monthly Statistical Bulletin and the Exchange magazine – Free version whenever they are posted on the website
Built By VERVIANT