Delayed Feed

EQTY KES 40.50 (0.00%)   |   BAMB KES 189.00 (0.00%)   |   KNRE KES 21.50 (0.00%)   |   SCOM KES 17.30 (+0.58%)   |   BRIT KES 16.50 (+3.13%)   |   CIC KES 5.10 (-0.97%)   |   KCB KES 40.50 (-1.22%)   |   EABL KES 300.00 (+0.67%)   |   BBK KES 10.25 (-0.49%)   |   KPLC KES 11.00 (-0.90%)   |   TPSE KES 23.00 (0.00%)   |   MSC KES 1.40 (0.00%)   |   TCL KES 5.10 (0.00%)   |   OCH KES 4.10 (+3.80%)   |   FIRE KES 3.20 (0.00%)   |   ICDC KES 43.00 (+1.78%)   |   HAFR KES 1.40 (0.00%)   |   KQ KES 4.00 (0.00%)   |   UCHM KES 4.00 (+6.67%)   |   HFCK KES 20.00 (0.00%)   |   CFCI KES 14.80 (+2.42%)   |   COOP KES 18.50 (+1.09%)   |   EVRD KES 2.35 (-2.08%)   |   CARB KES 15.50 (+2.65%)   |   CABL KES 7.00 (0.00%)   |   TOTL KES 18.30 (0.00%)   |   PAFR KES 41.00 (+2.50%)   |   NSE KES 28.25 (0.00%)   |   ADSS KES 1.40 (0.00%)   |   PORT KES 35.00 (-2.78%)   |   UMME KES 18.00 (0.00%)   |   KENO KES 10.50 (0.00%)   |   BAT KES 821.00 (-0.36%)   |   NMG KES 159.00 (0.00%)   |   NIC KES 37.00 (0.00%)   |   FAHR KES 21.00 (+5.00%)   |   NBK KES 10.20 (+0.49%)   |   LKL KES 5.10 (+2.00%)   |   EGAD KES 23.00 (0.00%)   |   CFC KES 85.00 (0.00%)   |   SCBK KES 209.00 (+1.95%)   |   I&M KES 112.00 (0.00%)   |   WTK KES 180.00 (-5.26%)   |   ARM KES 34.75 (+0.72%)   |   SGL KES 28.00 (0.00%)   |   BOC KES 90.00 (0.00%)   |   FTGH KES 6.75 (-0.74%)   |   SCAN KES 21.00 (0.00%)   |   JUB KES 484.00 (-1.22%)   |   DTK KES 208.00 (-0.48%)   |   UNGA KES 34.75 (-3.47%)   |   SASN KES 18.50 (+1.09%)   |  
Market Snapshot

Market Snapshot

Find out how the market is performing with a live snapshot and as of when it closes

Find out more
My NSE

My NSE

Join and become an active informed participant with access to your CDS account + Live data

Find out more
Historical Data

Historical Data

Access to Historical data, Library of documents and much more documents from NSE

Find out more
SITI Training

SITI Training

Learn more on Capital Markets and Investments and other related fields of study

Find out more

Market Analysis Summary

Top gainers Price(KES) Change(%)
SGL 28.00
+7.69Up
LKL 5.00
+4.17Up
HAFR 1.40
+3.70Up
BRIT 16.00
+3.23Up
OCH 3.95
+2.60Up
Losers Price(KES) Change(%)
CFCI 14.45
-9.97Down
EGAD 23.00
-4.17Down
NMG 159.00
-2.45Down
SCAN 21.00
-2.33Down
KEGN 6.35
-2.31Down
Indices & Other trading Stats
NSE ALL SHARE INDEX 146.25
NSE 20 SHARE INDEX 3,875.69
NSE 25 SHARE INDEX 4,209.06
FTSE NSE Kenya 15 Index 186.06
FTSE NSE Kenya 25 Index 186.57
FTSE NSE Kenya Govt. Bond Index 88.97
FTSE ASEA Pan African Index 1,032.33
MARKET CAPITALIZATION (KES billions ) 2,061.41
TOTAL SHARE TRADED 19,425,100.00
EQUITY TURNOVER 759,839,626.00
I-REIT TURNOVER 1,230,350.00
TOTAL EQUITY DEALS 1,185.00
TOTAL I-REIT DEALS 8.00

Member Rules

Member Rules
The member firms of the Nairobi Securities Exchange are licensed to buy and sell securities listed on The Nairobi Securities Exchange after fulfilling general licensing requirements as required by the Capital Markets Authority.

NSE Management and Membership Rules

Built By VERVIANT