Delayed Feed

NBK KES 8.10 (-1.22%)   |   NIC KES 32.50 (+0.78%)   |   LKL KES 5.60 (+1.82%)   |   COOP KES 14.65 (+0.34%)   |   SCOM KES 18.95 (+0.53%)   |   MSC KES 1.25 (+4.17%)   |   KEGN KES 6.60 (0.00%)   |   FTGH KES 5.00 (-4.76%)   |   ICDC KES 42.50 (-2.30%)   |   KCB KES 32.75 (0.00%)   |   ADSS KES 1.30 (+4.00%)   |   BBK KES 10.00 (0.00%)   |   NSE KES 17.55 (-0.57%)   |   KPLC KES 8.55 (0.00%)   |   CABL KES 8.10 (+0.62%)   |   EQTY KES 38.25 (+2.00%)   |   BRIT KES 12.00 (-6.61%)   |   KENO KES 10.45 (0.00%)   |   WTK KES 181.00 (+0.56%)   |   CFC KES 82.50 (+0.61%)   |   ARM KES 30.00 (+9.09%)   |   CIC KES 4.50 (0.00%)   |   EVRD KES 2.10 (0.00%)   |   KQ KES 4.05 (+3.85%)   |   TPSE KES 21.00 (0.00%)   |   KNRE KES 19.70 (+0.25%)   |   HAFR KES 1.35 (+3.85%)   |   FAHR KES 18.05 (0.00%)   |   NMG KES 120.00 (0.00%)   |   OCH KES 2.90 (0.00%)   |   JUB KES 470.00 (+0.86%)   |   CARB KES 14.60 (-0.68%)   |   SCAN KES 17.50 (-2.23%)   |   UCHM KES 3.00 (-1.64%)   |   HFCK KES 19.50 (-1.02%)   |   FIRE KES 3.00 (+5.26%)   |   BOC KES 80.00 (-3.61%)   |   TCL KES 4.90 (0.00%)   |   XPRS KES 3.30 (0.00%)   |   BAT KES 880.00 (0.00%)   |   CFCI KES 14.00 (0.00%)   |   TOTL KES 15.50 (-0.64%)   |   EABL KES 268.00 (+0.37%)   |   PORT KES 29.75 (-3.25%)   |   UNGA KES 33.00 (0.00%)   |   I&M KES 106.00 (0.00%)   |   SASN KES 19.00 (-7.32%)   |   EGAD KES 22.00 (0.00%)   |   MASH KES 8.50 (0.00%)   |   BAMB KES 162.00 (0.00%)   |   SCBK KES 205.00 (0.00%)   |   DTK KES 160.00 (0.00%)   |   PAFR KES 37.00 (+1.37%)   |  
Market Snapshot

Market Snapshot

Find out how the market is performing with a live snapshot and as of when it closes

Find out more
My NSE

My NSE

Join and become an active informed participant with access to your CDS account + Live data

Find out more
Historical Data

Historical Data

Access to Historical data, Library of documents and much more documents from NSE

Find out more
SITI Training

SITI Training

Learn more on Capital Markets and Investments and other related fields of study

Find out more

Market Analysis Summary

Top gainers Price(KES) Change(%)
UNGA 33.00
+6.45Up
SCOM 18.85
+4.14Up
TPSE 21.00
+3.70Up
XPRS 3.30
+3.13Up
EVRD 2.10
+2.44Up
Losers Price(KES) Change(%)
ARM 27.50
-8.33Down
PORT 30.75
-6.82Down
MSC 1.20
-4.00Down
KQ 3.90
-3.70Down
HAFR 1.30
-3.70Down
Indices & Other trading Stats
NSE ALL SHARE INDEX 140.93
NSE 20 SHARE INDEX 3,494.03
NSE 25 SHARE INDEX 3,881.35
FTSE NSE Kenya 15 Index 173.51
FTSE NSE Kenya 25 Index 176.26
FTSE NSE Kenya Govt. Bond Index 90.84
FTSE ASEA Pan African Index 930.26
MARKET CAPITALIZATION (KES billions ) 2,027.83
TOTAL SHARE TRADED 27,758,600.00
EQUITY TURNOVER 597,003,973.00
I-REIT TURNOVER 184,250.00
TOTAL EQUITY DEALS 1,270.00
TOTAL I-REIT DEALS 14.00

Member Rules

Member Rules
The member firms of the Nairobi Securities Exchange are licensed to buy and sell securities listed on The Nairobi Securities Exchange after fulfilling general licensing requirements as required by the Capital Markets Authority.

NSE Management and Membership Rules

Built By VERVIANT