Delayed Feed

EQTY -0.78%   |   KCB 0.00% -  |   SCOM +0.76%   |   NIC -3.23%   |   KNRE +0.26%   |   KENO -4.23%   |   MSC +1.56%   |   ICDC -0.65%   |   CIC +0.56%   |   HFCK 0.00% -  |   BBK +0.31%   |   EABL +3.70%   |   CARB +1.47%   |   KPLC 0.00% -  |   BOC 0.00% -  |   NBK -0.89%   |   CFCI +1.60%   |   KEGN -1.69%   |   FIRE -1.47%   |   XPRS +3.23%   |   DTK +3.07%   |   BRIT +0.55%   |   MASH -0.99%   |   KUKZ +0.84%   |   KQ 0.00% -  |   NMG -1.61%   |   HAFR +0.96%   |   UCHM +2.10%   |   TCL 0.00% -  |   CFC +4.55%   |   SCAN -4.17%   |   EVRD 0.00% -  |   SCBK 0.00% -  |   C&G +4.80%   |   TOTL +1.10%   |   OCH +8.05%   |   JUB +1.97%   |  

Live Data

NSE provides five types of live (real time) data.

  • Real Time Listed Debt Securities Data
  • Real Time Listed Equity Securities Data
  • NSE Live Ticker on company website
  • FTSE NSE Equity indices
  • FTSE NSE Bond Index

Real Time Listed Debt Securities Data
Live debt market data- full market depth

Price USD 1500 per month

Real Time Listed Equity Securities Data
Live equity market data comprising of: Instrument Code,Bid Price,Ask price, Bid Quantity, Ask Quantity, Trade Quantity, High Price,Low Price, Close Price,Trade Price,Price Change,Total Trade,Total Turnover,Total Volume

Price USD 1500 per month

NSE Live Ticker on company website
Fifteen (15) minutes delayed live equity price data displayed on subscriber’s website

Price USD 435 per month

FTSE NSE Equity indices
Live index for FTSE NSE 15 and FTSE NSE 25

Price GBP 5,200

FTSE NSE Bond Index
Live index for FTSE NSE Bond Index

Price GBP 5,700

If you are interested to become a data vendor, kindly download, fill and mail back the request form below to This e-mail address is being protected from spambots. You need JavaScript enabled to view it.

NSE Data Vendors Request Form

We shall respond to your request immediately,

Thank you,
NSE Information Products and Services.

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 16 April 2014
Indices
NSE ALL SHARE INDEX 146.42
NSE 20 SHARE INDEX 4,910.92
FTSE NSE Kenya 15 Index 179.01
FTSE NSE Kenya 25 Index 181.25
FTSE NSE Kenya Govt. Bond Index 93.77
FTSE ASEA Pan African Index 1,327.03
More trading Stats
MARKET CAPITALIZATION 2,035.62
TOTAL SHARE TRADED 24,526,300.00
EQUITY TURNOVER 569,073,846.00
TOTAL DEALS 1,915.00

Market Activity

Top gainers Price(Ksh) Change(%)
ORCH 5.50
+10.00Up
BOC 150.00
+6.38Up
CFCI 18.70
+5.35Up
SCAN 48.00
+3.78Up
EABL 270.00
+2.27Up
Top losers Price(Ksh) Change(%)
MASH 10.10
-8.18Down
TOTL 22.75
-7.14Down
PORT 93.00
-7.00Down
LKL 12.70
-5.22Down
XPRS 4.65
-5.10Down

Subscribe to Trading Reports

Once you subscribe, you will be receiving a Newsletter with Trading reports (Both Daily and Monthly), Free NSE Monthly Statistical Bulletin and the Exchange magazine – Free version whenever they are posted on the website
Built By VERVIANT