Delayed Feed

KPLC KES 7.20 (-3.36%)   |   SCOM KES 17.95 (0.00%)   |   NMG KES 76.00 (-0.65%)   |   EGAD KES 22.50 (0.00%)   |   ICDC KES 34.00 (0.00%)   |   CABL KES 6.05 (+0.83%)   |   NSE KES 13.10 (-2.60%)   |   COOP KES 11.50 (-4.56%)   |   HFCK KES 11.90 (-0.42%)   |   FAHR KES 11.00 (-4.35%)   |   BRIT KES 10.30 (0.00%)   |   EABL KES 217.00 (+0.46%)   |   BBK KES 8.00 (-0.62%)   |   MSC KES 1.20 (+4.35%)   |   NIC KES 23.50 (0.00%)   |   KEGN KES 5.55 (-0.89%)   |   HAFR KES 1.15 (+4.55%)   |   CIC KES 3.80 (+1.33%)   |   UNGA KES 34.50 (+7.81%)   |   KQ KES 5.40 (-0.92%)   |   KNRE KES 22.00 (+1.15%)   |   WTK KES 164.00 (-0.61%)   |   KCB KES 27.00 (0.00%)   |   TOTL KES 17.00 (-0.29%)   |   KENO KES 13.15 (-2.23%)   |   NBK KES 6.25 (-6.02%)   |   EQTY KES 26.75 (-0.93%)   |   DTK KES 115.00 (-0.86%)   |   TPSE KES 19.70 (-1.50%)   |   SASN KES 18.00 (-1.10%)   |   OCH KES 3.10 (+1.64%)   |   LKL KES 4.75 (0.00%)   |   PAFR KES 24.00 (0.00%)   |   FIRE KES 2.95 (+3.51%)   |   CFCI KES 13.50 (-2.88%)   |   FTGH KES 4.55 (-7.14%)   |   UCHM KES 3.00 (-9.09%)   |   EVRD KES 2.40 (0.00%)   |   SCBK KES 180.00 (+0.56%)   |   ARM KES 22.00 (0.00%)   |   CARB KES 13.05 (+6.53%)   |   C&G KES 25.50 (0.00%)   |   UMME KES 13.00 (0.00%)   |   CFC KES 67.00 (+6.35%)   |   SCAN KES 17.00 (0.00%)   |   JUB KES 455.00 (0.00%)   |   BAMB KES 154.00 (0.00%)   |   TCL KES 7.00 (0.00%)   |   BOC KES 86.00 (0.00%)   |   BAT KES 900.00 (0.00%)   |   BERG KES 42.00 (-2.33%)   |   KAPC KES 79.00 (0.00%)   |   PORT KES 23.50 (0.00%)   |   I&M KES 87.00 (0.00%)   |   DCON KES 5.80 (0.00%)   |  

The Securities Industry Training Institute (SITI)

SITI East Africa is the Securities Industry Training Institute that was established to manage and deliver a wide range of training programs on Capital Markets and Investments; Corporate Finance; Asset Management; Entrepreneurship; Corporate Governance; and related fields of study.

The establishment of SITI East Africa was inspired by the dire need for capital market players in the EA Region to benefit from a systematic and well managed training and capacity building initiative.

Over the years, there has been striking change in the emphasis placed upon training, specialization and professionalism in practically every sphere of business activity. Reasons for this trend include the increasing complexity of science, technology and industry; growing competition from consumers attention and disposable income; a public that is demanding greater efficiency and service; more government and private regulatory bodies that require improved educational and ethical standards; and, finally, the conviction among the individuals, corporations and institutions today that they must gain a broad understanding of their business to succeed.

In view of the foregoing therefore, the idea of a Securities Industry Training Institute (SITI) was conceptualized in 2008. Uganda Securities Exchange Ltd. (USE) together with Nairobi Securities Exchange Ltd (NSE), Dar-es-Salaam Stock Exchange Ltd (DSE), Central Depository & Settlement Corporation Ltd. (CDSC) and Capital Markets Advisory Council of Rwanda (CMAC) agreed to form a standardised curriculum which would be administered by SITI East Africa throughout the East African region.

For further information, kindly contact us through e-mail This e-mail address is being protected from spambots. You need JavaScript enabled to view it. ; or call us on +254 20 2831000/1292

Market Status

0900 Hrs-0930 Hrs(+3 GMT)Pre-Open
0930 Hrs-0931 Hrs(+3 GMT)Auction
0931 Hrs-1500 Hrs(+3 GMT)Open
1500 Hrs-0900 Hrs(+3 GMT)Close

Market Summary

Summary as of 16 January 2017
Indices
NSE ALL SHARE INDEX 124.27
NSE 20 SHARE INDEX 2,955.44
NSE 25 SHARE INDEX 3,247.40
FTSE NSE Kenya 15 Index 147.43
FTSE NSE Kenya 25 Index 151.82
FTSE NSE Kenya Govt. Bond Index 89.73
FTSE ASEA Pan African Index 923.84
More trading Stats
MARKET CAPITALIZATION (KES billions ) 1,799.83
TOTAL SHARE TRADED 5,463,200.00
EQUITY TURNOVER 104,500,698.00
I-REIT TURNOVER 193,315.00
TOTAL EQUITY DEALS 873.00
TOTAL I-REIT DEALS 8.00

Market Activity

Top gainers Price(KES) Change(%)
BAT 900.00
+5.88Up
FIRE 2.85
+5.56Up
EQTY 27.00
+4.85Up
MSC 1.15
+4.55Up
NIC 23.50
+4.44Up
Top losers Price(KES) Change(%)
JUB 455.00
-8.08Down
CARB 12.25
-6.13Down
ICDC 34.00
-4.90Down
KPLC 7.45
-4.49Down
CABL 6.00
-4.00Down

Download Daily Statistics

Subscribe to Trading Reports

Once you subscribe, you will receive a free version of the end of day Listed Equity and Debt Securities Data in pdf format.
Built By VERVIANT